Taipei Exchange - Delayed Quote TWD
WeLeader Biomedical Co., Ltd. (7713.TWO)
58.80
-0.30
(-0.51%)
At close: 12:24:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 59.20 | 59.20 | 58.80 | 58.80 | 58.80 | 24,004 |
| May 14, 2025 | 60.00 | 60.00 | 58.80 | 59.10 | 59.10 | 19,000 |
| May 13, 2025 | 57.60 | 58.20 | 57.60 | 58.00 | 58.00 | 33,000 |
| May 12, 2025 | 58.50 | 58.50 | 57.70 | 57.80 | 57.80 | 26,000 |
| May 9, 2025 | 58.20 | 58.50 | 58.20 | 58.50 | 58.50 | 15,000 |
| May 8, 2025 | 57.90 | 58.20 | 57.90 | 58.10 | 58.10 | 22,000 |
| May 7, 2025 | 58.00 | 58.10 | 58.00 | 58.10 | 58.10 | 3,000 |
| May 6, 2025 | 58.00 | 58.20 | 58.00 | 58.10 | 58.10 | 35,000 |
| May 5, 2025 | 57.50 | 57.70 | 57.00 | 57.70 | 57.70 | 68,001 |
| May 2, 2025 | 56.50 | 57.20 | 56.20 | 57.20 | 57.20 | 39,000 |
| Apr 30, 2025 | 56.20 | 56.50 | 56.20 | 56.20 | 56.20 | 39,000 |
| Apr 29, 2025 | 56.50 | 56.50 | 55.90 | 56.20 | 56.20 | 32,000 |
| Apr 28, 2025 | 57.30 | 57.30 | 56.50 | 56.50 | 56.50 | 24,030 |
| Apr 25, 2025 | 57.70 | 57.70 | 57.20 | 57.40 | 57.40 | 29,150 |
| Apr 24, 2025 | 58.00 | 58.00 | 57.20 | 57.70 | 57.70 | 20,000 |
| Apr 23, 2025 | 58.10 | 58.40 | 57.50 | 58.20 | 58.20 | 55,000 |
| Apr 22, 2025 | 58.50 | 58.80 | 57.80 | 58.10 | 58.10 | 30,010 |
| Apr 21, 2025 | 59.20 | 59.20 | 59.00 | 59.00 | 59.00 | 17,010 |
| Apr 18, 2025 | 59.00 | 59.90 | 59.00 | 59.20 | 59.20 | 29,000 |
| Apr 17, 2025 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 38,010 |
| Apr 16, 2025 | 57.80 | 58.30 | 57.80 | 57.80 | 57.80 | 25,000 |
| Apr 15, 2025 | 58.00 | 58.40 | 57.80 | 57.80 | 57.80 | 20,000 |
| Apr 14, 2025 | 58.00 | 58.00 | 57.60 | 57.70 | 57.70 | 37,003 |
| Apr 11, 2025 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | 5,000 |
| Apr 10, 2025 | 57.00 | 58.90 | 57.00 | 57.70 | 57.70 | 66,010 |
| Apr 9, 2025 | 55.60 | 56.00 | 55.10 | 55.10 | 55.10 | 76,001 |
| Apr 8, 2025 | 55.80 | 58.00 | 55.00 | 55.60 | 55.60 | 106,010 |
| Apr 7, 2025 | 54.20 | 57.00 | 54.20 | 55.00 | 55.00 | 168,040 |
| Apr 2, 2025 | 60.30 | 60.40 | 60.00 | 60.20 | 60.20 | 26,000 |
| Apr 1, 2025 | 60.80 | 60.80 | 60.10 | 60.20 | 60.20 | 30,000 |
| Mar 31, 2025 | 60.30 | 60.80 | 59.70 | 60.80 | 60.80 | 103,000 |
| Mar 28, 2025 | 61.20 | 61.20 | 60.30 | 60.90 | 60.90 | 56,000 |
| Mar 27, 2025 | 61.50 | 61.50 | 60.90 | 61.50 | 61.50 | 24,000 |
| Mar 26, 2025 | 62.30 | 62.30 | 61.80 | 62.10 | 62.10 | 4,000 |
| Mar 25, 2025 | 61.30 | 62.00 | 60.90 | 61.90 | 61.90 | 37,000 |
| Mar 24, 2025 | 62.60 | 62.60 | 61.20 | 61.20 | 61.20 | 13,007 |
| Mar 21, 2025 | 62.00 | 62.80 | 61.40 | 62.60 | 62.60 | 23,000 |
| Mar 20, 2025 | 60.90 | 62.90 | 60.90 | 62.90 | 62.90 | 89,000 |
| Mar 19, 2025 | 60.40 | 60.90 | 59.90 | 60.80 | 60.80 | 72,000 |
| Mar 18, 2025 | 60.70 | 60.70 | 60.30 | 60.40 | 60.40 | 27,000 |
| Mar 17, 2025 | 61.20 | 61.20 | 60.70 | 60.70 | 60.70 | 21,005 |
| Mar 14, 2025 | 59.80 | 60.60 | 59.80 | 60.20 | 60.20 | 62,000 |
| Mar 13, 2025 | 60.50 | 61.70 | 60.50 | 60.80 | 60.80 | 56,000 |
| Mar 12, 2025 | 60.70 | 60.80 | 60.30 | 60.50 | 60.50 | 61,000 |
| Mar 11, 2025 | 61.30 | 61.30 | 59.50 | 60.70 | 60.70 | 111,004 |
| Mar 10, 2025 | 62.00 | 62.00 | 61.10 | 61.60 | 61.60 | 57,000 |
| Mar 7, 2025 | 63.00 | 63.00 | 61.80 | 62.20 | 62.20 | 153,160 |
| Mar 6, 2025 | 64.10 | 64.10 | 63.20 | 63.20 | 63.20 | 66,938 |
| Mar 5, 2025 | 64.00 | 64.50 | 62.70 | 64.50 | 64.50 | 137,120 |
| Mar 4, 2025 | 64.90 | 64.90 | 64.40 | 64.50 | 64.50 | 73,453 |
| Mar 3, 2025 | 65.20 | 65.40 | 65.00 | 65.30 | 65.30 | 86,004 |
| Feb 27, 2025 | 65.40 | 65.50 | 64.60 | 65.20 | 65.20 | 101,020 |
| Feb 26, 2025 | 65.40 | 65.70 | 64.00 | 65.40 | 65.40 | 215,001 |
| Feb 25, 2025 | 68.00 | 68.00 | 65.20 | 65.50 | 65.50 | 405,100 |
| Feb 24, 2025 | 69.70 | 69.70 | 67.00 | 68.00 | 68.00 | 1,053,202 |
| Feb 21, 2025 | 74.30 | 78.20 | 74.30 | 76.20 | 76.20 | 26,034 |
| Feb 20, 2025 | 76.00 | 76.00 | 74.20 | 74.30 | 74.30 | 9,132 |
| Feb 19, 2025 | 75.30 | 77.00 | 74.90 | 76.00 | 76.00 | 7,309 |
| Feb 18, 2025 | 78.30 | 78.80 | 75.50 | 76.00 | 76.00 | 19,436 |
| Feb 17, 2025 | 77.20 | 78.30 | 75.00 | 78.30 | 78.30 | 18,211 |
| Feb 14, 2025 | 76.20 | 78.00 | 76.20 | 77.20 | 77.20 | 19,470 |
| Feb 13, 2025 | 75.80 | 77.40 | 74.50 | 77.40 | 77.40 | 38,402 |
| Feb 12, 2025 | 76.00 | 76.30 | 75.00 | 76.30 | 76.30 | 16,024 |
| Feb 11, 2025 | 77.90 | 77.90 | 76.00 | 76.00 | 76.00 | 13,013 |
| Feb 10, 2025 | 77.60 | 77.90 | 77.20 | 77.90 | 77.90 | 15,101 |
| Feb 7, 2025 | 77.40 | 77.60 | 77.40 | 77.60 | 77.60 | 2,450 |
| Feb 6, 2025 | 77.30 | 77.30 | 77.00 | 77.00 | 77.00 | 14,000 |
| Feb 5, 2025 | 77.70 | 78.00 | 77.30 | 78.00 | 78.00 | 15,006 |
| Feb 4, 2025 | 78.00 | 78.30 | 77.40 | 78.20 | 78.20 | 40,199 |
| Feb 3, 2025 | 77.70 | 80.70 | 77.00 | 80.70 | 80.70 | 20,001 |
| Jan 22, 2025 | 78.00 | 80.00 | 77.70 | 78.00 | 78.00 | 10,017 |
| Jan 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,000 |
| Jan 20, 2025 | 78.00 | 80.00 | 76.50 | 80.00 | 80.00 | 12,030 |
| Jan 17, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 3,050 |
| Jan 16, 2025 | 80.30 | 80.30 | 77.00 | 78.50 | 78.50 | 8,752 |
| Jan 15, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 700 |
| Jan 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,002 |
| Jan 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| Jan 10, 2025 | 79.30 | 80.00 | 78.50 | 78.50 | 78.50 | 16,000 |
| Jan 9, 2025 | 77.00 | 78.00 | 76.50 | 78.00 | 78.00 | 13,000 |
| Jan 8, 2025 | 80.10 | 80.50 | 80.10 | 80.50 | 80.50 | 1,350 |
| Jan 7, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2,000 |
| Jan 6, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 501 |
| Jan 3, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1,001 |
| Jan 2, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1,001 |
| Dec 31, 2024 | 76.80 | 78.00 | 76.80 | 78.00 | 78.00 | 6,000 |
| Dec 30, 2024 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | 20,000 |
| Dec 27, 2024 | 79.70 | 80.00 | 79.00 | 79.00 | 79.00 | 19,602 |
| Dec 26, 2024 | 82.00 | 82.30 | 81.20 | 82.30 | 82.30 | 10,001 |
| Dec 25, 2024 | 83.00 | 83.00 | 81.50 | 83.00 | 83.00 | 4,502 |
| Dec 24, 2024 | 81.50 | 83.00 | 81.10 | 81.50 | 81.50 | 20,002 |
| Dec 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,000 |
| Dec 20, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 5,000 |
| Dec 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| Dec 18, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 1,001 |
| Dec 17, 2024 | 78.00 | 80.00 | 77.90 | 80.00 | 80.00 | 13,001 |
| Dec 16, 2024 | 82.00 | 82.00 | 78.00 | 82.00 | 82.00 | 1,014 |
| Dec 13, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1,001 |
| Dec 12, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1,280 |
| Dec 11, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 100 |
| Dec 10, 2024 | 81.00 | 81.90 | 81.00 | 81.90 | 81.90 | 4,500 |
| Dec 9, 2024 | 81.70 | 82.00 | 81.70 | 82.00 | 82.00 | 3,001 |
| Dec 6, 2024 | 81.00 | 86.00 | 79.00 | 83.00 | 83.00 | 21,769 |
| Dec 5, 2024 | 79.00 | 81.70 | 79.00 | 81.00 | 81.00 | 7,528 |
| Dec 4, 2024 | 80.50 | 80.50 | 78.00 | 78.80 | 78.80 | 30,971 |
| Dec 3, 2024 | 79.60 | 80.70 | 74.50 | 80.50 | 80.50 | 56,672 |
| Dec 2, 2024 | 72.00 | 74.50 | 71.50 | 73.70 | 73.70 | 16,806 |
| Nov 29, 2024 | 70.00 | 72.00 | 70.00 | 71.20 | 71.20 | 11,391 |
| Nov 28, 2024 | 69.00 | 71.30 | 69.00 | 71.30 | 71.30 | 3,450 |
| Nov 27, 2024 | 71.50 | 71.50 | 69.00 | 69.80 | 69.80 | 4,001 |
| Nov 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 30 |
| Nov 22, 2024 | 70.00 | 71.00 | 69.80 | 71.00 | 71.00 | 6,033 |
| Nov 21, 2024 | 68.90 | 71.50 | 68.90 | 71.50 | 71.50 | 3,001 |
| Nov 20, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Nov 19, 2024 | 70.00 | 70.00 | 69.00 | 69.30 | 69.30 | 11,623 |
| Nov 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 350 |
| Nov 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 250 |
| Nov 14, 2024 | 71.20 | 71.20 | 69.70 | 70.00 | 70.00 | 4,250 |
| Nov 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3,250 |
| Nov 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| Nov 11, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 3,200 |
| Nov 8, 2024 | 71.00 | 71.20 | 70.00 | 71.00 | 71.00 | 15,182 |
| Nov 7, 2024 | 70.00 | 71.00 | 69.50 | 71.00 | 71.00 | 5,511 |
| Nov 6, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 10,924 |
| Nov 5, 2024 | 68.00 | 69.30 | 68.00 | 69.30 | 69.30 | 14,002 |
| Nov 4, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 517 |
| Nov 1, 2024 | 66.80 | 68.00 | 66.80 | 68.00 | 68.00 | 9,100 |
| Oct 30, 2024 | 66.60 | 66.90 | 66.60 | 66.90 | 66.90 | 3,504 |
| Oct 29, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 3,000 |
| Oct 28, 2024 | 67.20 | 69.50 | 67.20 | 67.80 | 67.80 | 3,006 |
| Oct 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 24, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 120 |
| Oct 23, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 6 |
| Oct 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3 |
| Oct 21, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 18, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 17, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 16, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 15, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 14, 2024 | 70.50 | 70.60 | 70.50 | 70.60 | 70.60 | 5,000 |
| Oct 11, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Oct 9, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Oct 8, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1,000 |
| Oct 7, 2024 | 70.20 | 70.30 | 70.00 | 70.00 | 70.00 | 9,000 |
| Oct 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,000 |
| Oct 1, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Sep 30, 2024 | 67.80 | 68.10 | 67.80 | 68.10 | 68.10 | 8,134 |
| Sep 27, 2024 | 68.10 | 69.80 | 68.10 | 69.10 | 69.10 | 3,200 |
| Sep 26, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 24, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 23, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 20, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 19, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 3,000 |
| Sep 18, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Sep 16, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Sep 13, 2024 | 71.00 | 71.50 | 70.50 | 71.50 | 71.50 | 4,003 |
| Sep 12, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 3,000 |
| Sep 11, 2024 | 68.00 | 68.30 | 68.00 | 68.30 | 68.30 | 1,640 |
| Sep 10, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 9, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 6, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 5, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 3,000 |
| Sep 4, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 4,000 |
| Sep 3, 2024 | 71.20 | 74.00 | 70.00 | 71.00 | 71.00 | 15,002 |
| Sep 2, 2024 | 68.00 | 74.70 | 68.00 | 74.70 | 74.70 | 23,748 |
| Aug 30, 2024 | 71.30 | 71.30 | 68.00 | 71.30 | 71.30 | 3,516 |
| Aug 29, 2024 | 69.80 | 71.30 | 68.00 | 71.30 | 71.30 | 2,519 |
| Aug 28, 2024 | 72.00 | 72.00 | 71.20 | 72.00 | 72.00 | 2,005 |
| Aug 27, 2024 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | 11,503 |
| Aug 26, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 5,000 |
| Aug 23, 2024 | 71.30 | 71.30 | 70.00 | 70.00 | 70.00 | 9,000 |
| Aug 22, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 3,000 |
| Aug 21, 2024 | 71.30 | 71.30 | 70.00 | 70.00 | 70.00 | 6,000 |
| Aug 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3,000 |
| Aug 15, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Aug 14, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Aug 13, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Aug 12, 2024 | 67.70 | 70.50 | 67.70 | 68.70 | 68.70 | 4,500 |
| Aug 9, 2024 | 71.00 | 71.00 | 67.70 | 67.70 | 67.70 | 1,001 |
| Aug 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 7, 2024 | 70.50 | 71.00 | 68.20 | 71.00 | 71.00 | 6,101 |
| Aug 6, 2024 | 68.20 | 70.30 | 68.20 | 70.30 | 70.30 | 5,028 |
| Aug 5, 2024 | 69.20 | 69.50 | 68.40 | 69.50 | 69.50 | 8,000 |
| Aug 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Aug 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jul 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jul 30, 2024 | 69.40 | 72.00 | 69.40 | 72.00 | 72.00 | 4,000 |
| Jul 29, 2024 | 72.30 | 72.30 | 71.50 | 71.50 | 71.50 | 4,020 |
| Jul 26, 2024 | 72.30 | 72.30 | 68.90 | 72.30 | 72.30 | 5,336 |
| Jul 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Jul 22, 2024 | 72.60 | 72.60 | 71.70 | 71.70 | 71.70 | 3,000 |
| Jul 19, 2024 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | 6,000 |
| Jul 18, 2024 | 74.00 | 74.00 | 71.70 | 73.00 | 73.00 | 2,012 |
| Jul 17, 2024 | 71.70 | 73.00 | 71.70 | 73.00 | 73.00 | 5,000 |
| Jul 16, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | 1,053 |
| Jul 15, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 3 |
| Jul 12, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Jul 11, 2024 | 72.00 | 73.00 | 71.70 | 71.70 | 71.70 | 10,004 |
| Jul 10, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jul 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jul 8, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jul 5, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 1,300 |
| Jul 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,000 |
| Jul 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 10 |
| Jul 2, 2024 | 71.50 | 73.00 | 71.50 | 72.00 | 72.00 | 4,010 |
| Jul 1, 2024 | 71.70 | 72.50 | 71.70 | 72.50 | 72.50 | 7,008 |
| Jun 28, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Jun 27, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Jun 26, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1,000 |
| Jun 25, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jun 24, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jun 21, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jun 20, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1,000 |
| Jun 19, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 500 |
| Jun 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jun 17, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jun 14, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | 2,000 |
| Jun 13, 2024 | 2.3 Dividend | |||||
| Jun 13, 2024 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | 7,000 |
| Jun 12, 2024 | 71.00 | 73.50 | 71.00 | 73.50 | 71.20 | 5,626 |
| Jun 11, 2024 | 71.00 | 71.80 | 71.00 | 71.80 | 69.55 | 5,009 |
| Jun 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.75 | - |
| Jun 6, 2024 | 71.10 | 72.00 | 71.10 | 72.00 | 69.75 | 5,160 |
| Jun 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.72 | 1,000 |
| Jun 4, 2024 | 74.80 | 74.80 | 71.10 | 73.00 | 70.72 | 11,513 |
| Jun 3, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.17 | 3,000 |
| May 31, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.68 | - |
| May 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.68 | - |
| May 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.68 | - |
| May 28, 2024 | 73.70 | 74.00 | 73.20 | 74.00 | 71.68 | 12,000 |
| May 27, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 71.68 | 4,000 |
| May 24, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 71.68 | 3,002 |
| May 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.20 | 50 |
| May 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.65 | - |
| May 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.65 | - |
| May 20, 2024 | 74.50 | 75.00 | 74.00 | 75.00 | 72.65 | 17,533 |
| May 17, 2024 | 76.50 | 76.50 | 74.00 | 74.50 | 72.17 | 7,021 |
| May 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.65 | 3,000 |
| May 15, 2024 | 74.20 | 74.50 | 74.20 | 74.50 | 72.17 | 5,000 |
Related Tickers
4745.TWO Cowealth Medical Holding Co., Ltd.
17.85
+0.56%
6767.TWO Wiltrom Co., Ltd.
32.30
0.00%
6747.TWO Brighten Optix Corporation
139.00
-1.42%
4161.TWO Bioptik Technology Incorporation
32.60
-0.61%
4198.TWO S&S Healthcare Holding Ltd.
31.60
+0.96%
4735.TWO AViTA Corporation
35.45
0.00%
1781.TWO Health & Life Co., Ltd.
13.90
0.00%
4183.TWO EPS Bio Technology Corp.
20.00
0.00%
6649.TWO Taiwan Biomaterial Co., Ltd.
37.40
-1.45%
6762.TWO Delta Asia International Corporation
257.00
-3.02%