90.20
-0.80
(-0.88%)
At close: 1:17:46 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 90.50 | 90.50 | 90.20 | 90.20 | 90.20 | 4,287 |
| Apr 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 |
| Apr 17, 2025 | 90.70 | 90.70 | 90.10 | 90.10 | 90.10 | 5,034 |
| Apr 16, 2025 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | 13,020 |
| Apr 15, 2025 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 3,105 |
| Apr 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 8,000 |
| Apr 11, 2025 | 85.30 | 90.00 | 85.30 | 90.00 | 90.00 | 23,000 |
| Apr 10, 2025 | 88.80 | 93.90 | 88.80 | 90.00 | 90.00 | 52,002 |
| Apr 9, 2025 | 86.00 | 87.00 | 84.00 | 86.50 | 86.50 | 47,103 |
| Apr 8, 2025 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | 31,009 |
| Apr 7, 2025 | 86.50 | 87.90 | 84.60 | 86.90 | 86.90 | 223,003 |
| Apr 2, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Apr 1, 2025 | 93.80 | 93.90 | 92.70 | 93.90 | 93.90 | 3,100 |
| Mar 31, 2025 | 93.80 | 93.80 | 92.00 | 92.20 | 92.20 | 69,000 |
| Mar 28, 2025 | 95.00 | 95.50 | 93.50 | 94.60 | 94.60 | 23,000 |
| Mar 27, 2025 | 95.50 | 95.50 | 94.10 | 95.00 | 95.00 | 8,010 |
| Mar 26, 2025 | 95.50 | 95.50 | 94.50 | 95.50 | 95.50 | 4,000 |
| Mar 25, 2025 | 94.60 | 95.80 | 94.60 | 95.50 | 95.50 | 7,041 |
| Mar 24, 2025 | 94.60 | 94.70 | 94.50 | 94.50 | 94.50 | 24,003 |
| Mar 21, 2025 | 95.00 | 95.50 | 94.60 | 94.60 | 94.60 | 27,000 |
| Mar 20, 2025 | 96.00 | 96.00 | 95.00 | 95.50 | 95.50 | 11,000 |
| Mar 19, 2025 | 94.80 | 94.80 | 94.60 | 94.60 | 94.60 | 9,000 |
| Mar 18, 2025 | 95.00 | 95.00 | 94.60 | 94.80 | 94.80 | 14,046 |
| Mar 17, 2025 | 95.90 | 95.90 | 94.50 | 95.00 | 95.00 | 34,109 |
| Mar 14, 2025 | 95.00 | 95.90 | 95.00 | 95.90 | 95.90 | 21,015 |
| Mar 13, 2025 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | 13,010 |
| Mar 12, 2025 | 95.40 | 96.80 | 94.80 | 95.80 | 95.80 | 35,005 |
| Mar 11, 2025 | 95.50 | 95.60 | 94.80 | 95.60 | 95.60 | 11,000 |
| Mar 10, 2025 | 95.60 | 97.80 | 95.60 | 96.00 | 96.00 | 42,110 |
| Mar 7, 2025 | 95.20 | 95.50 | 95.20 | 95.50 | 95.50 | 12,010 |
| Mar 6, 2025 | 96.60 | 96.60 | 95.90 | 96.00 | 96.00 | 20,000 |
| Mar 5, 2025 | 96.20 | 96.20 | 95.70 | 96.10 | 96.10 | 13,000 |
| Mar 4, 2025 | 95.60 | 96.20 | 95.10 | 96.20 | 96.20 | 10,013 |
| Mar 3, 2025 | 97.00 | 97.00 | 95.50 | 95.60 | 95.60 | 23,000 |
| Feb 27, 2025 | 94.70 | 96.60 | 94.70 | 96.10 | 96.10 | 30,000 |
| Feb 26, 2025 | 94.90 | 94.90 | 94.70 | 94.70 | 94.70 | 7,000 |
| Feb 25, 2025 | 95.00 | 95.50 | 95.00 | 95.10 | 95.10 | 6,006 |
| Feb 24, 2025 | 95.70 | 95.70 | 95.50 | 95.50 | 95.50 | 5,000 |
| Feb 21, 2025 | 95.10 | 96.50 | 95.00 | 96.50 | 96.50 | 30,113 |
| Feb 20, 2025 | 96.00 | 96.00 | 95.60 | 95.60 | 95.60 | 13,000 |
| Feb 19, 2025 | 96.00 | 96.00 | 95.60 | 95.70 | 95.70 | 7,000 |
| Feb 18, 2025 | 95.90 | 97.00 | 95.50 | 96.40 | 96.40 | 25,000 |
| Feb 17, 2025 | 96.30 | 97.00 | 96.30 | 96.30 | 96.30 | 18,000 |
| Feb 14, 2025 | 97.90 | 97.90 | 96.00 | 96.20 | 96.20 | 24,000 |
| Feb 13, 2025 | 96.10 | 96.50 | 95.80 | 96.40 | 96.40 | 37,220 |
| Feb 12, 2025 | 98.60 | 98.60 | 97.00 | 97.00 | 97.00 | 65,018 |
| Feb 11, 2025 | 94.60 | 99.20 | 94.60 | 98.90 | 98.90 | 96,104 |
| Feb 10, 2025 | 94.20 | 94.80 | 94.10 | 94.60 | 94.60 | 21,100 |
| Feb 7, 2025 | 93.20 | 94.00 | 93.20 | 94.00 | 94.00 | 52,000 |
| Feb 6, 2025 | 93.20 | 93.70 | 92.50 | 93.20 | 93.20 | 27,050 |
| Feb 5, 2025 | 92.00 | 94.00 | 92.00 | 93.10 | 93.10 | 36,026 |
| Feb 4, 2025 | 91.50 | 92.20 | 91.30 | 92.00 | 92.00 | 27,008 |
| Feb 3, 2025 | 92.10 | 92.10 | 91.10 | 91.80 | 91.80 | 21,005 |
| Jan 22, 2025 | 91.70 | 92.10 | 91.20 | 92.10 | 92.10 | 16,000 |
| Jan 21, 2025 | 92.30 | 92.30 | 91.50 | 91.50 | 91.50 | 9,000 |
| Jan 20, 2025 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 21,000 |
| Jan 17, 2025 | 91.30 | 92.50 | 90.60 | 91.80 | 91.80 | 16,000 |
| Jan 16, 2025 | 90.00 | 91.50 | 90.00 | 91.30 | 91.30 | 10,000 |
| Jan 15, 2025 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 10,000 |
| Jan 14, 2025 | 90.50 | 90.50 | 89.90 | 90.20 | 90.20 | 23,000 |
| Jan 13, 2025 | 91.00 | 91.00 | 90.20 | 90.50 | 90.50 | 19,000 |
| Jan 10, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 17,000 |
| Jan 9, 2025 | 91.70 | 91.70 | 91.00 | 91.00 | 91.00 | 31,000 |
| Jan 8, 2025 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | 13,000 |
| Jan 7, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 32,000 |
| Jan 6, 2025 | 92.50 | 93.00 | 91.50 | 91.50 | 91.50 | 16,000 |
| Jan 3, 2025 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | 16,000 |
| Jan 2, 2025 | 91.10 | 92.30 | 91.10 | 92.00 | 92.00 | 20,000 |
| Dec 31, 2024 | 91.60 | 92.00 | 90.70 | 92.00 | 92.00 | 35,000 |
| Dec 30, 2024 | 93.80 | 93.80 | 91.60 | 92.00 | 92.00 | 15,000 |
| Dec 27, 2024 | 92.20 | 92.30 | 92.00 | 92.30 | 92.30 | 51,000 |
| Dec 26, 2024 | 91.50 | 92.20 | 91.50 | 92.00 | 92.00 | 38,000 |
| Dec 25, 2024 | 91.90 | 92.00 | 91.20 | 91.80 | 91.80 | 27,000 |
| Dec 24, 2024 | 91.90 | 92.00 | 91.10 | 92.00 | 92.00 | 26,000 |
| Dec 23, 2024 | 91.50 | 92.00 | 91.00 | 91.00 | 91.00 | 20,000 |
| Dec 20, 2024 | 91.20 | 91.50 | 91.00 | 93.00 | 93.00 | 17,000 |
| Dec 19, 2024 | 91.30 | 91.30 | 91.00 | 91.10 | 91.10 | 28,000 |
| Dec 18, 2024 | 91.20 | 92.00 | 91.00 | 91.10 | 91.10 | 37,000 |
| Dec 17, 2024 | 91.20 | 92.50 | 91.10 | 92.60 | 92.60 | 12,000 |
| Dec 16, 2024 | 92.30 | 92.30 | 91.00 | 91.20 | 91.20 | 31,000 |
| Dec 13, 2024 | 93.30 | 93.30 | 92.20 | 92.20 | 92.20 | 18,000 |
| Dec 12, 2024 | 92.20 | 93.50 | 92.10 | 93.30 | 93.30 | 15,000 |
| Dec 11, 2024 | 93.50 | 93.50 | 92.80 | 92.80 | 92.80 | 33,000 |
| Dec 10, 2024 | 92.20 | 94.80 | 92.20 | 93.50 | 93.50 | 64,000 |
| Dec 9, 2024 | 92.30 | 92.40 | 91.90 | 92.10 | 92.10 | 22,000 |
| Dec 6, 2024 | 92.00 | 92.30 | 91.80 | 91.90 | 91.90 | 29,000 |
| Dec 5, 2024 | 91.20 | 92.30 | 91.20 | 92.30 | 92.30 | 26,000 |
| Dec 4, 2024 | 93.20 | 93.20 | 91.00 | 91.00 | 91.00 | 141,000 |
| Dec 3, 2024 | 93.70 | 94.00 | 92.10 | 93.40 | 93.40 | 37,000 |
| Dec 2, 2024 | 94.50 | 94.50 | 93.70 | 93.70 | 93.70 | 36,000 |
| Nov 29, 2024 | 91.50 | 93.60 | 91.50 | 94.50 | 94.50 | 35,000 |
| Nov 28, 2024 | 91.20 | 92.40 | 91.00 | 91.50 | 91.50 | 48,000 |
| Nov 27, 2024 | 93.00 | 93.00 | 91.20 | 91.20 | 91.20 | 119,000 |
| Nov 26, 2024 | 94.20 | 94.20 | 93.00 | 93.20 | 93.20 | 43,000 |
| Nov 25, 2024 | 95.00 | 95.10 | 94.30 | 94.30 | 94.30 | 63,000 |
| Nov 22, 2024 | 95.30 | 95.30 | 94.50 | 95.00 | 95.00 | 76,000 |
| Nov 21, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 89,000 |
| Nov 20, 2024 | 94.70 | 94.70 | 93.30 | 93.30 | 93.30 | 131,555 |
| Nov 19, 2024 | 94.80 | 95.20 | 93.30 | 94.70 | 94.70 | 206,000 |
| Nov 18, 2024 | 100.00 | 100.00 | 91.00 | 95.00 | 95.00 | 426,000 |
| Nov 15, 2024 | 105.50 | 109.50 | 100.50 | 100.50 | 100.50 | 1,110,000 |
| Nov 14, 2024 | 118.00 | 122.50 | 116.00 | 116.50 | 116.50 | 74,702 |
| Nov 13, 2024 | 118.50 | 123.00 | 117.00 | 118.50 | 118.50 | 103,405 |
| Nov 12, 2024 | 120.00 | 122.50 | 117.00 | 118.00 | 118.00 | 81,068 |
| Nov 11, 2024 | 119.50 | 122.50 | 118.00 | 119.00 | 119.00 | 45,589 |
| Nov 8, 2024 | 121.50 | 122.50 | 118.50 | 119.00 | 119.00 | 53,892 |
| Nov 7, 2024 | 119.00 | 122.50 | 117.50 | 120.50 | 120.50 | 99,310 |
| Nov 6, 2024 | 122.50 | 122.50 | 117.50 | 119.00 | 119.00 | 85,947 |
| Nov 5, 2024 | 123.50 | 123.50 | 117.50 | 117.50 | 117.50 | 99,658 |
| Nov 4, 2024 | 118.50 | 124.50 | 116.50 | 120.00 | 120.00 | 181,286 |
| Nov 1, 2024 | 110.50 | 120.50 | 110.00 | 115.50 | 115.50 | 119,444 |
| Oct 30, 2024 | 111.50 | 113.00 | 109.50 | 111.00 | 111.00 | 46,712 |
| Oct 29, 2024 | 113.00 | 113.00 | 109.50 | 109.50 | 109.50 | 18,768 |
| Oct 28, 2024 | 112.00 | 113.00 | 109.50 | 109.50 | 109.50 | 26,785 |
| Oct 25, 2024 | 111.00 | 113.00 | 108.50 | 111.00 | 111.00 | 77,757 |
| Oct 24, 2024 | 110.00 | 112.00 | 103.00 | 110.00 | 110.00 | 56,128 |
| Oct 23, 2024 | 106.50 | 108.50 | 106.50 | 106.50 | 106.50 | 24,659 |
| Oct 22, 2024 | 107.50 | 111.00 | 106.50 | 106.50 | 106.50 | 2,370 |
| Oct 21, 2024 | 108.00 | 111.00 | 107.00 | 108.50 | 108.50 | 35,616 |
| Oct 18, 2024 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 30,768 |
| Oct 17, 2024 | 108.00 | 111.00 | 108.00 | 108.50 | 108.50 | 7,167 |
| Oct 16, 2024 | 107.50 | 110.00 | 106.00 | 107.00 | 107.00 | 38,567 |
| Oct 15, 2024 | 108.00 | 109.00 | 106.50 | 107.00 | 107.00 | 30,887 |
| Oct 14, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 3,013 |
| Oct 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 9, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 17,861 |
| Oct 8, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 8,060 |
| Oct 7, 2024 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | 6,129 |
| Oct 4, 2024 | 104.50 | 108.00 | 104.00 | 105.00 | 105.00 | 21,121 |
| Oct 1, 2024 | 102.00 | 105.00 | 100.00 | 103.50 | 103.50 | 7,914 |
| Sep 30, 2024 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 6,571 |
| Sep 27, 2024 | 104.00 | 106.00 | 102.00 | 102.50 | 102.50 | 3,471 |
| Sep 26, 2024 | 102.00 | 106.00 | 102.00 | 102.00 | 102.00 | 12,143 |
| Sep 25, 2024 | 104.50 | 106.00 | 102.00 | 106.00 | 106.00 | 6,189 |
| Sep 24, 2024 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 14 |
| Sep 23, 2024 | 102.00 | 106.00 | 102.00 | 102.50 | 102.50 | 4,456 |
| Sep 20, 2024 | 102.00 | 106.00 | 102.00 | 102.00 | 102.00 | 6,229 |
| Sep 19, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 8,419 |
| Sep 18, 2024 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | 35,624 |
| Sep 16, 2024 | 107.00 | 110.00 | 106.00 | 106.00 | 106.00 | 2,419 |
| Sep 13, 2024 | 105.50 | 110.00 | 105.50 | 107.00 | 107.00 | 360 |
| Sep 12, 2024 | 105.50 | 110.00 | 105.50 | 106.00 | 106.00 | 2,656 |
| Sep 11, 2024 | 106.50 | 110.00 | 105.50 | 105.50 | 105.50 | 6,597 |
| Sep 10, 2024 | 105.50 | 107.50 | 105.50 | 107.00 | 107.00 | 3,355 |
| Sep 9, 2024 | 110.00 | 110.00 | 105.00 | 106.00 | 106.00 | 4,173 |
| Sep 6, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,098 |
| Sep 5, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Sep 4, 2024 | 110.00 | 110.00 | 105.50 | 106.00 | 106.00 | 4,434 |
| Sep 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 59 |
| Sep 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50 |
| Aug 30, 2024 | 105.50 | 110.00 | 105.50 | 110.00 | 110.00 | 2,072 |
| Aug 29, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| Aug 28, 2024 | 105.50 | 106.50 | 105.00 | 106.50 | 106.50 | 32,235 |
| Aug 27, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 14,447 |
| Aug 26, 2024 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 4,592 |
| Aug 23, 2024 | 106.50 | 106.50 | 105.50 | 106.50 | 106.50 | 703 |
| Aug 22, 2024 | 105.50 | 106.50 | 103.50 | 106.50 | 106.50 | 1,410 |
| Aug 21, 2024 | 108.50 | 108.50 | 105.00 | 106.50 | 106.50 | 8,255 |
| Aug 20, 2024 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 3,327 |
| Aug 19, 2024 | 106.00 | 108.50 | 104.50 | 105.00 | 105.00 | 23,161 |
| Aug 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 99 |
| Aug 15, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 1,560 |
| Aug 14, 2024 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | 3,018 |
| Aug 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 75 |
| Aug 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Aug 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 348 |
| Aug 8, 2024 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 9,277 |
| Aug 7, 2024 | 109.50 | 110.50 | 105.00 | 110.00 | 110.00 | 4,634 |
| Aug 6, 2024 | 105.00 | 109.50 | 105.00 | 109.50 | 109.50 | 43 |
| Aug 5, 2024 | 109.50 | 109.50 | 105.00 | 105.00 | 105.00 | 9,279 |
| Aug 2, 2024 | 109.00 | 109.50 | 106.50 | 109.50 | 109.50 | 3,083 |
| Aug 1, 2024 | 2.5 Dividend | |||||
| Aug 1, 2024 | 106.50 | 109.00 | 106.50 | 109.00 | 109.00 | 2,221 |
| Jul 31, 2024 | 111.00 | 111.00 | 106.50 | 107.50 | 105.00 | 11,266 |
| Jul 30, 2024 | 106.50 | 109.00 | 106.50 | 109.00 | 106.47 | 4,082 |
| Jul 29, 2024 | 110.50 | 111.00 | 106.50 | 106.50 | 104.02 | 5,010 |
| Jul 26, 2024 | 111.50 | 111.50 | 109.50 | 111.00 | 108.42 | 1,021 |
| Jul 23, 2024 | 109.00 | 111.50 | 109.00 | 111.50 | 108.91 | 4,488 |
| Jul 22, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 105.00 | 3 |
| Jul 19, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 106.47 | 5,006 |
| Jul 18, 2024 | 107.50 | 111.50 | 107.50 | 107.50 | 105.00 | 6,353 |
| Jul 17, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 108.91 | 119 |
| Jul 16, 2024 | 110.00 | 111.50 | 108.00 | 111.50 | 108.91 | 7,296 |
| Jul 15, 2024 | 110.00 | 112.50 | 109.00 | 111.50 | 108.91 | 26,290 |
| Jul 12, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 109.40 | 4,167 |
| Jul 11, 2024 | 107.50 | 112.00 | 107.50 | 112.00 | 109.40 | 1,293 |
| Jul 10, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 105.00 | 219 |
| Jul 9, 2024 | 108.50 | 108.50 | 107.50 | 107.50 | 105.00 | 2,019 |
| Jul 8, 2024 | 107.50 | 112.00 | 107.50 | 107.50 | 105.00 | 7,289 |
| Jul 5, 2024 | 113.00 | 113.00 | 110.00 | 110.00 | 107.44 | 2,146 |
| Jul 4, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 109.40 | 6,606 |
| Jul 3, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 109.40 | 3,951 |
| Jul 2, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 110.37 | 3,922 |
| Jul 1, 2024 | 113.00 | 113.00 | 112.00 | 112.50 | 109.88 | 13,340 |
| Jun 28, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 110.37 | 2,450 |
| Jun 27, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.44 | 1,034 |
| Jun 26, 2024 | 113.50 | 113.50 | 110.00 | 111.50 | 108.91 | 5,150 |
| Jun 25, 2024 | 110.00 | 113.50 | 110.00 | 113.50 | 110.86 | 23 |
| Jun 24, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 108.42 | 8,067 |
| Jun 21, 2024 | 109.00 | 113.00 | 109.00 | 112.00 | 109.40 | 1,371 |
| Jun 20, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 107.44 | 1,112 |
| Jun 19, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 109.40 | 550 |
| Jun 18, 2024 | 111.00 | 112.50 | 108.00 | 111.00 | 108.42 | 11,075 |
| Jun 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 109.40 | 218 |
| Jun 14, 2024 | 109.50 | 110.50 | 109.00 | 110.50 | 107.93 | 588 |
| Jun 13, 2024 | 109.00 | 112.50 | 109.00 | 110.50 | 107.93 | 25,254 |
| Jun 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.44 | - |
| Jun 11, 2024 | 109.00 | 110.50 | 109.00 | 110.00 | 107.44 | 2,023 |
| Jun 7, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 109.40 | 20 |
| Jun 6, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.47 | 116 |
| Jun 5, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.47 | 1,526 |
| Jun 4, 2024 | 109.00 | 109.00 | 108.50 | 108.50 | 105.98 | 2,000 |
| Jun 3, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 109.40 | 41 |
| May 31, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 104.51 | 2 |
| May 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.49 | - |
| May 29, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 105.49 | 836 |
| May 28, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 105.00 | - |
| May 27, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 105.00 | 2,624 |
| May 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.49 | - |
| May 23, 2024 | 107.50 | 112.00 | 107.50 | 108.00 | 105.49 | 2,574 |
| May 22, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.47 | 5,000 |
| May 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.47 | 150 |
| May 20, 2024 | 104.50 | 109.00 | 104.50 | 109.00 | 106.47 | 6 |
| May 17, 2024 | 109.00 | 109.00 | 105.00 | 105.00 | 102.56 | 256 |
| May 16, 2024 | 108.50 | 109.50 | 105.00 | 105.00 | 102.56 | 4,668 |
| May 15, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 105.98 | 1,800 |
| May 14, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 105.98 | 26 |
| May 13, 2024 | 113.00 | 113.00 | 103.00 | 107.00 | 104.51 | 56,186 |
| May 10, 2024 | 111.00 | 115.00 | 110.00 | 113.50 | 110.86 | 22,834 |
| May 9, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 254 |
| May 8, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 14 |
| May 7, 2024 | 106.50 | 109.00 | 106.50 | 108.00 | 105.49 | 4,117 |
| May 6, 2024 | 110.00 | 111.00 | 109.00 | 111.00 | 108.42 | 51 |
| May 3, 2024 | 106.50 | 111.00 | 106.50 | 106.50 | 104.02 | 1,276 |
| May 2, 2024 | 111.00 | 111.00 | 106.50 | 111.00 | 108.42 | 1,188 |
| Apr 30, 2024 | 111.00 | 111.00 | 106.50 | 106.50 | 104.02 | 1,138 |
| Apr 29, 2024 | 109.50 | 111.00 | 109.50 | 111.00 | 108.42 | 1,398 |
| Apr 26, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 540 |
| Apr 25, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 126 |
| Apr 24, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.02 | 26 |
| Apr 23, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 110 |
| Apr 22, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.42 | 18 |
Related Tickers
7705.TW Mercuries F&B Co., Ltd.
59.40
-0.17%
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
2752.TWO Tofu Restaurant Co., Ltd.
218.00
0.00%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%
2729.TWO TTFB Company Limited
180.00
-0.55%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
2755.TWO YoungQin International Co., Ltd.
115.50
-2.53%
8940.TW New Palace International Co., Ltd.
21.95
+2.09%
2740.TWO Mr. Onion International Co., Ltd
26.50
-7.83%
1259.TWO An-Shin Food Services Co.,Ltd.
59.50
-0.83%