Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Mercuries F&B Co., Ltd. (7705.TW)

Compare
59.40
-0.10
(-0.17%)
At close: 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202559.0059.4058.6059.4059.4026,312
Apr 18, 202559.9060.0059.5059.5059.5019,463
Apr 17, 202559.7060.1059.0060.0060.0030,397
Apr 16, 202560.0060.6059.7059.7059.7040,887
Apr 15, 202559.1060.9059.1060.5060.50113,152
Apr 14, 202559.8061.1058.4058.4058.40105,654
Apr 11, 202556.3058.8056.3058.8058.8065,502
Apr 10, 202559.6059.7057.6059.1059.10189,894
Apr 9, 202556.1056.1054.1054.3054.30152,802
Apr 8, 202553.7056.9053.7056.3056.30157,246
Apr 7, 202557.4057.4057.4057.4057.40107,393
Apr 2, 202563.7063.8063.6063.7063.7029,363
Apr 1, 202563.7064.2063.5063.7063.7094,165
Mar 31, 202566.5066.5063.1063.7063.70356,957
Mar 28, 202567.8067.8066.5066.6066.60198,447
Mar 27, 202567.7067.8067.7067.8067.8021,126
Mar 26, 202567.8067.9067.5067.7067.7052,481
Mar 25, 202567.9067.9067.5067.8067.8047,442
Mar 24, 202568.1068.2067.9067.9067.9079,007
Mar 21, 202568.3068.5068.2068.3068.3028,983
Mar 20, 202568.3068.5068.2068.4068.4016,905
Mar 19, 202568.5068.6068.3068.3068.3029,241
Mar 18, 202568.8068.8068.6068.6068.6045,883
Mar 17, 202569.0069.0068.5068.7068.7060,541
Mar 14, 202568.1069.5067.8069.5069.5097,398
Mar 13, 202569.3069.3068.0068.1068.10161,558
Mar 12, 202568.9069.5068.9069.3069.3056,668
Mar 11, 202568.9069.5068.8069.4069.40152,039
Mar 10, 202569.7070.2069.4070.0070.0091,259
Mar 7, 202570.2070.3069.7069.9069.9074,664
Mar 6, 202570.1070.6070.1070.4070.4057,606
Mar 5, 202569.9070.2069.8070.1070.1076,412
Mar 4, 202569.7070.2069.6070.2070.2073,304
Mar 3, 202569.6070.7069.0070.6070.60152,814
Feb 27, 202570.0070.4069.0069.8069.80454,514
Feb 26, 202571.0071.1069.7070.1070.10241,202
Feb 25, 202570.7071.0070.7070.9070.9032,037
Feb 24, 202571.2071.2070.9071.0071.0039,278
Feb 21, 202571.3071.7071.3071.4071.4039,944
Feb 20, 202570.6071.5070.5071.3071.3031,904
Feb 19, 202571.1071.2070.7070.7070.7074,475
Feb 18, 202571.3071.3070.6071.0071.0052,386
Feb 17, 202572.4072.4070.9071.2071.2084,783
Feb 14, 202570.8071.3070.3071.0071.00109,345
Feb 13, 202571.0071.0070.7070.8070.8082,256
Feb 12, 202571.5071.5070.7071.0071.00124,109
Feb 11, 202570.5073.3070.5071.9071.90320,106
Feb 10, 202568.8069.6068.8069.6069.6096,551
Feb 7, 202568.7068.8068.5068.8068.8051,603
Feb 6, 202568.1069.5068.1068.7068.7066,037
Feb 5, 202568.1068.2067.9068.1068.1088,529
Feb 4, 202568.1068.2067.9068.0068.0045,702
Feb 3, 202569.2069.2067.0068.1068.1096,034
Jan 22, 202568.4069.3068.4069.3069.3053,332
Jan 21, 202568.8068.8068.5068.5068.5026,480
Jan 20, 202568.8068.8068.2068.8068.8058,320
Jan 17, 202568.6068.8068.2068.8068.8041,759
Jan 16, 202568.1068.5068.0068.0068.0053,764
Jan 15, 202569.0069.0067.9067.9067.9051,573
Jan 14, 202568.2068.2067.9068.2068.2072,734
Jan 13, 202568.6069.1067.9068.0068.00139,082
Jan 10, 202569.6069.8069.4069.5069.5047,644
Jan 9, 202570.5070.5069.6069.7069.70104,296
Jan 8, 202570.5070.7070.5070.5070.5033,941
Jan 7, 202570.8071.0070.2070.5070.5040,799
Jan 6, 202570.8070.9070.5070.9070.9063,642
Jan 3, 202571.0071.0070.5070.6070.6060,783
Jan 2, 202570.9071.2070.6071.0071.0098,711
Dec 31, 202470.3070.7069.9070.7070.7072,381
Dec 30, 202470.5070.7070.1070.2070.2045,004
Dec 27, 202470.7070.7070.1070.3070.3072,358
Dec 26, 202471.2071.5070.7070.7070.7028,802
Dec 25, 202470.5071.0070.5071.0071.0064,764
Dec 24, 202470.8071.2070.5070.7070.7062,221
Dec 23, 202471.4071.4070.4071.0071.00104,656
Dec 20, 202472.0072.9071.3071.4071.40112,922
Dec 19, 202470.9072.3070.9072.0072.00164,023
Dec 18, 202470.5071.2070.3070.9070.9089,498
Dec 17, 202468.3071.0068.3070.6070.60196,489
Dec 16, 202470.5070.5068.0068.3068.30281,096
Dec 13, 202470.8071.0070.0070.0070.00223,314
Dec 12, 202471.2071.2070.5070.8070.80139,737
Dec 11, 202471.3071.3070.2071.3071.30150,069
Dec 10, 202471.2071.7070.9071.3071.30112,519
Dec 9, 202471.3071.9070.5070.8070.80288,479
Dec 6, 202471.3071.8071.0071.2071.20243,126
Dec 5, 202472.0072.0070.9071.5071.50311,468
Dec 4, 202472.1072.1071.5071.9071.90128,969
Dec 3, 202472.6072.8071.2071.9071.90142,447
Dec 2, 202472.0073.0071.9072.6072.60243,670
Nov 29, 202473.3073.3071.0071.9071.90367,690
Nov 28, 202474.5075.0072.9073.3073.30361,356
Nov 27, 202476.8078.2074.4074.5074.50706,048
Nov 26, 202485.5085.9078.0078.2078.201,725,891
Nov 25, 202492.4094.0088.5094.0094.00145,609
Nov 22, 202491.5092.2090.8090.8090.8042,983
Nov 21, 202491.1092.8090.1091.7091.7072,845
Nov 20, 202491.5091.8090.7090.7090.7025,893
Nov 19, 202492.6093.5090.3091.5091.5078,095
Nov 18, 202493.8093.9093.1093.7093.7057,733

Related Tickers

7708.TWO FIG
90.20
-0.88%
 
8940.TW New Palace International Co., Ltd.
21.95
+2.09%
 
2723.TW Gourmet Master Co. Ltd.
90.40
-1.53%
 
2753.TW Bafang Yunji International Company Limited
179.00
-2.98%
 
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%
 
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
 
2727.TW Wowprime Corp.
210.50
-1.86%
 
2755.TWO YoungQin International Co., Ltd.
115.50
-2.53%
 
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
 
2740.TWO Mr. Onion International Co., Ltd
26.50
-7.83%