Taipei Exchange - Delayed Quote TWD
Finesse Technology Co., Ltd (7704.TWO)
59.50
+0.60
+(1.02%)
At close: 1:23:46 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 9,020 |
| Apr 23, 2025 | 57.90 | 59.00 | 57.60 | 58.90 | 58.90 | 5,200 |
| Apr 22, 2025 | 57.00 | 57.90 | 55.20 | 57.90 | 57.90 | 5,300 |
| Apr 21, 2025 | 60.00 | 61.20 | 55.30 | 55.30 | 55.30 | 26,002 |
| Apr 18, 2025 | 62.90 | 64.60 | 57.30 | 60.00 | 60.00 | 10,000 |
| Apr 17, 2025 | 57.30 | 63.40 | 57.30 | 62.80 | 62.80 | 13,100 |
| Apr 16, 2025 | 55.00 | 57.90 | 54.00 | 57.90 | 57.90 | 13,200 |
| Apr 15, 2025 | 51.00 | 54.60 | 51.00 | 54.60 | 54.60 | 35,000 |
| Apr 14, 2025 | 48.00 | 49.80 | 47.15 | 49.70 | 49.70 | 51,000 |
| Apr 11, 2025 | 49.00 | 49.00 | 47.00 | 48.80 | 48.80 | 24,000 |
| Apr 10, 2025 | 49.95 | 49.95 | 49.80 | 49.95 | 49.95 | 41,000 |
| Apr 9, 2025 | 47.25 | 47.25 | 45.45 | 45.45 | 45.45 | 73,000 |
| Apr 8, 2025 | 52.00 | 53.00 | 50.50 | 50.50 | 50.50 | 91,070 |
| Apr 7, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 11,000 |
| Apr 2, 2025 | 62.70 | 62.70 | 62.00 | 62.30 | 62.30 | 14,002 |
| Apr 1, 2025 | 63.00 | 64.50 | 62.00 | 63.00 | 63.00 | 13,000 |
| Mar 31, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 27,006 |
| Mar 28, 2025 | 67.20 | 67.20 | 65.20 | 65.20 | 65.20 | 32,214 |
| Mar 27, 2025 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 11,000 |
| Mar 26, 2025 | 68.50 | 69.80 | 68.50 | 69.00 | 69.00 | 13,100 |
| Mar 25, 2025 | 68.70 | 68.70 | 68.00 | 68.00 | 68.00 | 59,000 |
| Mar 24, 2025 | 68.60 | 68.70 | 68.30 | 68.50 | 68.50 | 26,000 |
| Mar 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 11,100 |
| Mar 20, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 22,030 |
| Mar 19, 2025 | 68.10 | 69.90 | 67.50 | 68.00 | 68.00 | 73,050 |
| Mar 18, 2025 | 69.00 | 70.50 | 68.90 | 68.90 | 68.90 | 16,202 |
| Mar 17, 2025 | 69.60 | 69.60 | 69.00 | 69.00 | 69.00 | 51,200 |
| Mar 14, 2025 | 70.70 | 70.70 | 68.80 | 69.00 | 69.00 | 45,201 |
| Mar 13, 2025 | 70.60 | 71.70 | 70.60 | 70.80 | 70.80 | 25,111 |
| Mar 12, 2025 | 71.10 | 71.50 | 71.10 | 71.20 | 71.20 | 16,068 |
| Mar 11, 2025 | 73.50 | 73.50 | 71.10 | 71.10 | 71.10 | 5,087 |
| Mar 10, 2025 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 88,700 |
| Mar 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4,000 |
| Mar 6, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Mar 5, 2025 | 73.50 | 74.50 | 73.50 | 74.10 | 74.10 | 14,040 |
| Mar 4, 2025 | 73.00 | 75.00 | 73.00 | 73.10 | 73.10 | 18,800 |
| Mar 3, 2025 | 75.00 | 75.00 | 73.20 | 75.00 | 75.00 | 12,100 |
| Feb 27, 2025 | 75.20 | 76.80 | 73.60 | 75.00 | 75.00 | 36,000 |
| Feb 26, 2025 | 76.00 | 76.10 | 74.70 | 75.20 | 75.20 | 38,343 |
| Feb 25, 2025 | 76.50 | 77.70 | 75.00 | 77.70 | 77.70 | 10,000 |
| Feb 24, 2025 | 78.00 | 78.50 | 77.00 | 77.20 | 77.20 | 15,057 |
| Feb 21, 2025 | 78.70 | 79.50 | 78.60 | 78.60 | 78.60 | 20,000 |
| Feb 20, 2025 | 78.10 | 79.50 | 78.00 | 78.50 | 78.50 | 32,063 |
| Feb 19, 2025 | 77.20 | 80.00 | 77.20 | 78.20 | 78.20 | 54,200 |
| Feb 18, 2025 | 77.70 | 77.70 | 74.80 | 77.20 | 77.20 | 64,000 |
| Feb 17, 2025 | 73.00 | 79.40 | 73.00 | 77.70 | 77.70 | 65,249 |
| Feb 14, 2025 | 72.70 | 73.30 | 72.50 | 72.50 | 72.50 | 12,000 |
| Feb 13, 2025 | 73.40 | 73.50 | 73.00 | 73.00 | 73.00 | 19,000 |
| Feb 12, 2025 | 72.80 | 76.00 | 72.80 | 73.80 | 73.80 | 38,000 |
| Feb 11, 2025 | 72.80 | 74.00 | 72.30 | 72.80 | 72.80 | 19,050 |
| Feb 10, 2025 | 72.90 | 73.00 | 72.00 | 72.80 | 72.80 | 24,011 |
| Feb 7, 2025 | 73.60 | 74.00 | 72.80 | 72.90 | 72.90 | 29,090 |
| Feb 6, 2025 | 75.30 | 75.30 | 73.30 | 74.60 | 74.60 | 23,000 |
| Feb 5, 2025 | 76.00 | 78.00 | 74.10 | 75.30 | 75.30 | 11,200 |
| Feb 4, 2025 | 74.00 | 74.30 | 73.10 | 74.00 | 74.00 | 17,000 |
| Feb 3, 2025 | 75.40 | 75.40 | 73.00 | 74.00 | 74.00 | 23,000 |
| Jan 22, 2025 | 74.00 | 75.70 | 74.00 | 75.40 | 75.40 | 27,000 |
| Jan 21, 2025 | 74.00 | 74.00 | 73.50 | 74.00 | 74.00 | 15,000 |
| Jan 20, 2025 | 73.10 | 75.00 | 73.10 | 74.00 | 74.00 | 27,000 |
| Jan 17, 2025 | 73.00 | 73.00 | 72.20 | 73.00 | 73.00 | 20,000 |
| Jan 16, 2025 | 72.90 | 72.90 | 72.10 | 72.40 | 72.40 | 21,000 |
| Jan 15, 2025 | 71.20 | 72.40 | 71.20 | 71.90 | 71.90 | 27,000 |
| Jan 14, 2025 | 72.10 | 73.90 | 72.10 | 73.80 | 73.80 | 30,000 |
| Jan 13, 2025 | 78.80 | 78.80 | 71.10 | 72.00 | 72.00 | 141,000 |
| Jan 10, 2025 | 77.30 | 79.00 | 77.10 | 79.00 | 79.00 | 15,000 |
| Jan 9, 2025 | 79.10 | 79.10 | 77.30 | 77.30 | 77.30 | 49,000 |
| Jan 8, 2025 | 80.30 | 80.50 | 79.00 | 80.10 | 80.10 | 27,000 |
| Jan 7, 2025 | 80.50 | 81.00 | 79.70 | 80.40 | 80.40 | 62,000 |
| Jan 6, 2025 | 79.00 | 81.50 | 78.90 | 80.50 | 80.50 | 78,000 |
| Jan 3, 2025 | 78.90 | 78.90 | 78.40 | 78.90 | 78.90 | 30,000 |
| Jan 2, 2025 | 78.80 | 80.00 | 78.80 | 78.90 | 78.90 | 48,000 |
| Dec 31, 2024 | 78.00 | 78.80 | 77.90 | 78.80 | 78.80 | 50,000 |
| Dec 30, 2024 | 78.20 | 79.40 | 78.20 | 79.30 | 79.30 | 31,000 |
| Dec 27, 2024 | 80.20 | 80.20 | 79.00 | 79.90 | 79.90 | 47,000 |
| Dec 26, 2024 | 79.00 | 81.00 | 79.00 | 80.20 | 80.20 | 81,000 |
| Dec 25, 2024 | 80.50 | 80.50 | 77.90 | 79.00 | 79.00 | 69,000 |
| Dec 24, 2024 | 80.70 | 81.00 | 78.10 | 78.80 | 78.80 | 54,000 |
| Dec 23, 2024 | 80.00 | 80.00 | 78.80 | 79.80 | 79.80 | 46,000 |
| Dec 20, 2024 | 82.30 | 84.00 | 80.50 | 80.60 | 80.60 | 117,000 |
| Dec 19, 2024 | 76.90 | 83.00 | 76.90 | 82.30 | 82.30 | 239,000 |
| Dec 18, 2024 | 77.60 | 79.00 | 77.00 | 77.50 | 77.50 | 133,000 |
| Dec 17, 2024 | 78.90 | 79.00 | 76.30 | 78.70 | 78.70 | 314,000 |
| Dec 16, 2024 | 80.10 | 85.20 | 79.10 | 79.50 | 79.50 | 748,000 |
| Dec 13, 2024 | 90.70 | 91.00 | 89.00 | 90.30 | 90.30 | 76,980 |
| Dec 12, 2024 | 92.00 | 93.00 | 90.50 | 90.70 | 90.70 | 97,259 |
| Dec 11, 2024 | 94.00 | 94.00 | 92.70 | 93.90 | 93.90 | 45,509 |
| Dec 10, 2024 | 97.00 | 97.00 | 93.00 | 94.50 | 94.50 | 57,402 |
| Dec 9, 2024 | 99.80 | 99.90 | 95.00 | 95.20 | 95.20 | 133,050 |
| Dec 6, 2024 | 98.00 | 100.50 | 98.00 | 99.50 | 99.50 | 225,988 |
| Dec 5, 2024 | 96.90 | 98.50 | 96.00 | 98.00 | 98.00 | 79,930 |
| Dec 4, 2024 | 97.00 | 97.00 | 95.40 | 96.90 | 96.90 | 33,565 |
| Dec 3, 2024 | 96.50 | 96.50 | 94.50 | 96.50 | 96.50 | 70,461 |
| Dec 2, 2024 | 97.50 | 98.20 | 95.50 | 96.00 | 96.00 | 48,110 |
| Nov 29, 2024 | 94.00 | 98.00 | 94.00 | 97.90 | 97.90 | 60,410 |
| Nov 28, 2024 | 92.00 | 94.50 | 92.00 | 93.80 | 93.80 | 69,950 |
| Nov 27, 2024 | 94.00 | 95.90 | 92.00 | 92.50 | 92.50 | 107,688 |
| Nov 26, 2024 | 96.50 | 96.50 | 92.50 | 93.50 | 93.50 | 126,899 |
| Nov 25, 2024 | 96.00 | 97.30 | 95.20 | 96.00 | 96.00 | 144,987 |
| Nov 22, 2024 | 96.70 | 97.00 | 95.00 | 96.00 | 96.00 | 78,484 |
| Nov 21, 2024 | 99.00 | 99.30 | 97.00 | 97.00 | 97.00 | 27,548 |
| Nov 20, 2024 | 100.00 | 100.00 | 95.30 | 100.00 | 100.00 | 62,581 |
| Nov 19, 2024 | 94.80 | 95.00 | 93.70 | 95.00 | 95.00 | 42,186 |
| Nov 18, 2024 | 95.60 | 95.60 | 93.10 | 94.50 | 94.50 | 31,220 |
| Nov 15, 2024 | 98.50 | 98.50 | 95.20 | 95.50 | 95.50 | 42,976 |
| Nov 14, 2024 | 100.00 | 100.00 | 97.90 | 98.00 | 98.00 | 43,910 |
| Nov 13, 2024 | 99.30 | 100.50 | 99.30 | 100.00 | 100.00 | 6,696 |
| Nov 12, 2024 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | 7,833 |
| Nov 11, 2024 | 99.90 | 100.50 | 99.70 | 100.00 | 100.00 | 20,807 |
| Nov 8, 2024 | 99.30 | 100.00 | 99.30 | 99.60 | 99.60 | 17,913 |
| Nov 7, 2024 | 100.00 | 100.50 | 98.00 | 99.00 | 99.00 | 52,358 |
| Nov 6, 2024 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 21,312 |
| Nov 5, 2024 | 101.50 | 102.50 | 99.50 | 101.00 | 101.00 | 42,105 |
| Nov 4, 2024 | 106.50 | 106.50 | 99.90 | 100.50 | 100.50 | 93,052 |
| Nov 1, 2024 | 106.50 | 108.00 | 105.00 | 107.00 | 107.00 | 50,326 |
| Oct 30, 2024 | 104.00 | 109.00 | 104.00 | 107.00 | 107.00 | 60,840 |
| Oct 29, 2024 | 105.50 | 105.50 | 103.00 | 104.00 | 104.00 | 31,946 |
| Oct 28, 2024 | 107.00 | 107.50 | 104.00 | 105.50 | 105.50 | 51,828 |
| Oct 25, 2024 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 162,300 |
| Oct 24, 2024 | 97.90 | 104.00 | 97.90 | 103.50 | 103.50 | 106,159 |
| Oct 23, 2024 | 97.00 | 99.60 | 95.00 | 97.60 | 97.60 | 73,529 |
| Oct 22, 2024 | 93.30 | 97.00 | 93.00 | 97.00 | 97.00 | 52,523 |
| Oct 21, 2024 | 92.90 | 93.00 | 92.00 | 92.70 | 92.70 | 24,017 |
| Oct 18, 2024 | 93.20 | 93.30 | 92.10 | 92.90 | 92.90 | 26,555 |
| Oct 17, 2024 | 92.70 | 93.50 | 92.30 | 93.50 | 93.50 | 23,693 |
| Oct 16, 2024 | 93.00 | 93.50 | 92.70 | 93.30 | 93.30 | 25,122 |
| Oct 15, 2024 | 93.60 | 93.80 | 92.50 | 92.70 | 92.70 | 14,722 |
| Oct 14, 2024 | 94.60 | 94.80 | 93.50 | 94.00 | 94.00 | 25,207 |
| Oct 11, 2024 | 94.00 | 94.80 | 92.20 | 94.80 | 94.80 | 41,433 |
| Oct 9, 2024 | 90.50 | 94.00 | 90.50 | 93.80 | 93.80 | 32,187 |
| Oct 8, 2024 | 93.20 | 93.20 | 90.40 | 91.50 | 91.50 | 27,645 |
| Oct 7, 2024 | 93.20 | 94.50 | 92.40 | 93.30 | 93.30 | 34,588 |
| Oct 4, 2024 | 96.20 | 96.20 | 90.50 | 92.00 | 92.00 | 121,453 |
| Oct 1, 2024 | 97.00 | 97.50 | 95.80 | 96.20 | 96.20 | 51,192 |
| Sep 30, 2024 | 99.00 | 99.50 | 97.50 | 97.80 | 97.80 | 79,171 |
| Sep 27, 2024 | 101.50 | 101.50 | 98.80 | 99.40 | 99.40 | 81,732 |
| Sep 26, 2024 | 99.50 | 101.50 | 99.50 | 101.50 | 101.50 | 36,807 |
| Sep 25, 2024 | 103.00 | 103.00 | 99.70 | 100.50 | 100.50 | 92,554 |
| Sep 24, 2024 | 103.50 | 104.50 | 103.00 | 104.00 | 104.00 | 25,860 |
| Sep 23, 2024 | 104.50 | 105.00 | 102.50 | 104.00 | 104.00 | 32,218 |
| Sep 20, 2024 | 101.00 | 107.00 | 101.00 | 105.00 | 105.00 | 41,013 |
| Sep 19, 2024 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | 3,917 |
| Sep 18, 2024 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | 10,122 |
| Sep 16, 2024 | 100.50 | 104.50 | 100.50 | 103.50 | 103.50 | 18,752 |
| Sep 13, 2024 | 99.90 | 101.50 | 99.70 | 100.50 | 100.50 | 22,467 |
| Sep 12, 2024 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | 30,618 |
| Sep 11, 2024 | 100.00 | 100.00 | 99.00 | 99.70 | 99.70 | 8,714 |
| Sep 10, 2024 | 102.00 | 102.00 | 99.60 | 99.60 | 99.60 | 23,068 |
| Sep 9, 2024 | 100.00 | 101.00 | 99.70 | 101.00 | 101.00 | 11,923 |
| Sep 6, 2024 | 100.00 | 101.00 | 99.80 | 101.00 | 101.00 | 9,596 |
| Sep 5, 2024 | 102.00 | 102.00 | 99.70 | 101.00 | 101.00 | 14,778 |
| Sep 4, 2024 | 102.50 | 102.50 | 99.00 | 100.50 | 100.50 | 131,211 |
| Sep 3, 2024 | 108.50 | 108.50 | 101.50 | 104.50 | 104.50 | 145,484 |
| Sep 2, 2024 | 109.50 | 109.50 | 108.00 | 108.50 | 108.50 | 4,461 |
| Aug 30, 2024 | 108.50 | 110.00 | 108.00 | 109.50 | 109.50 | 29,624 |
| Aug 29, 2024 | 106.50 | 108.50 | 106.00 | 108.50 | 108.50 | 14,018 |
| Aug 28, 2024 | 104.50 | 110.50 | 104.50 | 109.50 | 109.50 | 72,703 |
| Aug 27, 2024 | 109.00 | 109.00 | 105.00 | 105.50 | 105.50 | 62,010 |
| Aug 26, 2024 | 107.50 | 110.00 | 107.50 | 108.50 | 108.50 | 33,511 |
| Aug 23, 2024 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 35,865 |
| Aug 22, 2024 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 81,397 |
| Aug 21, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 23,463 |
| Aug 20, 2024 | 109.50 | 111.00 | 109.50 | 110.00 | 110.00 | 48,875 |
| Aug 19, 2024 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 27,659 |
| Aug 16, 2024 | 107.50 | 108.50 | 107.00 | 108.00 | 108.00 | 20,770 |
| Aug 15, 2024 | 108.00 | 109.00 | 106.00 | 107.00 | 107.00 | 56,068 |
| Aug 14, 2024 | 107.00 | 109.00 | 107.00 | 108.50 | 108.50 | 12,450 |
| Aug 13, 2024 | 107.00 | 109.00 | 107.00 | 107.50 | 107.50 | 19,148 |
| Aug 12, 2024 | 111.00 | 111.00 | 106.50 | 107.00 | 107.00 | 101,301 |
| Aug 9, 2024 | 113.00 | 114.50 | 111.50 | 113.00 | 113.00 | 102,826 |
| Aug 8, 2024 | 114.00 | 114.50 | 110.00 | 111.50 | 111.50 | 63,600 |
| Aug 7, 2024 | 109.00 | 115.50 | 108.50 | 113.50 | 113.50 | 97,186 |
| Aug 6, 2024 | 105.00 | 113.00 | 101.50 | 108.00 | 108.00 | 181,507 |
| Aug 5, 2024 | 113.00 | 117.00 | 96.90 | 103.00 | 103.00 | 216,921 |
| Aug 2, 2024 | 118.00 | 119.50 | 115.50 | 116.50 | 116.50 | 81,204 |
| Aug 1, 2024 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | 14,232 |
| Jul 31, 2024 | 120.50 | 120.50 | 118.50 | 119.50 | 119.50 | 25,901 |
| Jul 30, 2024 | 120.00 | 122.00 | 116.50 | 121.00 | 121.00 | 58,994 |
| Jul 29, 2024 | 125.00 | 125.00 | 118.50 | 122.00 | 122.00 | 74,958 |
| Jul 26, 2024 | 124.00 | 125.50 | 122.00 | 124.50 | 124.50 | 68,239 |
| Jul 23, 2024 | 128.00 | 130.00 | 124.50 | 125.00 | 125.00 | 65,373 |
| Jul 22, 2024 | 125.50 | 131.50 | 122.50 | 126.50 | 126.50 | 153,922 |
| Jul 19, 2024 | 126.00 | 126.50 | 123.50 | 125.00 | 125.00 | 108,395 |
| Jul 18, 2024 | 125.00 | 127.50 | 122.00 | 124.50 | 124.50 | 125,825 |
| Jul 17, 2024 | 124.00 | 133.00 | 123.00 | 127.50 | 127.50 | 298,801 |
| Jul 16, 2024 | 121.00 | 128.00 | 118.00 | 128.00 | 128.00 | 194,333 |
| Jul 15, 2024 | 115.50 | 120.00 | 114.00 | 120.00 | 120.00 | 152,151 |
| Jul 12, 2024 | 115.00 | 116.00 | 111.50 | 115.50 | 115.50 | 67,165 |
| Jul 11, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 29,745 |
| Jul 10, 2024 | 120.00 | 120.50 | 116.00 | 118.00 | 118.00 | 74,273 |
| Jul 9, 2024 | 115.00 | 122.50 | 115.00 | 120.50 | 120.50 | 154,258 |
| Jul 8, 2024 | 114.50 | 114.50 | 112.50 | 114.50 | 114.50 | 60,838 |
| Jul 5, 2024 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 48,954 |
| Jul 4, 2024 | 112.50 | 115.00 | 112.50 | 114.50 | 114.50 | 22,713 |
| Jul 3, 2024 | 113.50 | 113.50 | 111.50 | 112.50 | 112.50 | 30,275 |
| Jul 2, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 113.00 | 26,016 |
| Jul 1, 2024 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 30,411 |
| Jun 28, 2024 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 57,136 |
| Jun 27, 2024 | 115.50 | 115.50 | 112.50 | 113.00 | 113.00 | 40,022 |
| Jun 26, 2024 | 108.50 | 114.50 | 108.00 | 110.50 | 110.50 | 59,939 |
| Jun 25, 2024 | 108.50 | 109.00 | 106.50 | 107.00 | 107.00 | 46,682 |
| Jun 24, 2024 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | 21,550 |
| Jun 21, 2024 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 17,267 |
| Jun 20, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 50,225 |
| Jun 19, 2024 | 112.00 | 112.50 | 106.50 | 108.50 | 108.50 | 124,058 |
| Jun 18, 2024 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | 38,676 |
| Jun 17, 2024 | 111.50 | 111.50 | 110.50 | 111.50 | 111.50 | 7,724 |
| Jun 14, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 23,940 |
| Jun 13, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 27,490 |
| Jun 12, 2024 | 112.50 | 113.00 | 111.00 | 112.00 | 112.00 | 26,456 |
| Jun 11, 2024 | 113.50 | 114.00 | 110.00 | 112.00 | 112.00 | 110,670 |
| Jun 7, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 47,143 |
| Jun 6, 2024 | 112.50 | 115.50 | 111.50 | 113.00 | 113.00 | 82,400 |
| Jun 5, 2024 | 112.50 | 113.00 | 110.50 | 111.00 | 111.00 | 112,764 |
| Jun 4, 2024 | 112.50 | 113.50 | 112.00 | 112.50 | 112.50 | 31,637 |
| Jun 3, 2024 | 114.50 | 114.50 | 112.00 | 113.00 | 113.00 | 38,249 |
| May 31, 2024 | 110.50 | 118.50 | 110.00 | 114.50 | 114.50 | 139,223 |
| May 30, 2024 | 108.50 | 112.00 | 108.50 | 110.00 | 110.00 | 58,658 |
| May 29, 2024 | 111.50 | 111.50 | 106.00 | 109.50 | 109.50 | 96,244 |
| May 28, 2024 | 113.00 | 113.50 | 111.00 | 111.50 | 111.50 | 14,539 |
| May 27, 2024 | 109.00 | 115.50 | 107.50 | 112.50 | 112.50 | 73,543 |
| May 24, 2024 | 104.00 | 110.00 | 104.00 | 109.50 | 109.50 | 86,323 |
| May 23, 2024 | 2.8 Dividend | |||||
| May 23, 2024 | 104.50 | 105.50 | 103.50 | 105.00 | 105.00 | 47,285 |
| May 22, 2024 | 106.00 | 107.00 | 105.00 | 106.50 | 103.70 | 59,028 |
| May 21, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 103.21 | 14,762 |
| May 20, 2024 | 108.50 | 109.50 | 106.00 | 106.50 | 103.70 | 47,937 |
| May 17, 2024 | 108.00 | 109.00 | 106.50 | 108.50 | 105.65 | 39,579 |
| May 16, 2024 | 110.00 | 112.00 | 106.50 | 108.00 | 105.16 | 165,844 |
| May 15, 2024 | 114.00 | 115.00 | 109.00 | 109.00 | 106.13 | 95,193 |
| May 14, 2024 | 113.50 | 114.00 | 112.50 | 114.00 | 111.00 | 32,592 |
| May 13, 2024 | 115.00 | 115.00 | 112.50 | 113.50 | 110.52 | 35,329 |
| May 10, 2024 | 116.00 | 116.00 | 113.50 | 114.50 | 111.49 | 51,564 |
| May 9, 2024 | 116.00 | 117.50 | 115.00 | 116.00 | 112.95 | 39,416 |
| May 8, 2024 | 117.00 | 117.00 | 114.50 | 115.50 | 112.46 | 28,796 |
| May 7, 2024 | 114.50 | 117.50 | 114.50 | 116.00 | 112.95 | 14,223 |
| May 6, 2024 | 115.00 | 115.50 | 111.00 | 114.00 | 111.00 | 164,855 |
| May 3, 2024 | 115.50 | 117.00 | 114.00 | 115.50 | 112.46 | 110,352 |
| May 2, 2024 | 117.50 | 117.50 | 114.50 | 115.00 | 111.98 | 40,566 |
| Apr 30, 2024 | 117.50 | 118.00 | 116.50 | 117.50 | 114.41 | 75,171 |
| Apr 29, 2024 | 116.00 | 119.00 | 116.00 | 117.00 | 113.92 | 96,843 |
| Apr 26, 2024 | 119.50 | 119.50 | 114.50 | 116.00 | 112.95 | 154,426 |
| Apr 25, 2024 | 118.00 | 119.00 | 116.50 | 118.50 | 115.38 | 80,842 |
| Apr 24, 2024 | 117.00 | 120.00 | 117.00 | 118.50 | 115.38 | 152,759 |
Related Tickers
6895.TWO Wave Power Technology Inc.
108.00
-0.92%
7732.TW King Shing Industrial Co, LTD.
41.05
-0.48%
3308.TW Bestec Power Electronics Co., Ltd.
16.85
+0.90%
3432.TW Tai Twun Enterprise Co., Ltd.
13.50
+0.75%
6835.TW Complex Micro Interconnection Co.,Ltd.
39.90
+1.66%
2440.TW Space Shuttle Hi-Tech Co., Ltd.
14.70
-2.65%
6109.TWO Atech OEM Inc.
9.88
+0.41%
3332.TWO Cincon Electronics Co., Ltd.
37.80
0.00%
4588.TW Arch Meter Corporation
64.00
-2.59%
3484.TWO Solteam Incorporation
46.60
-1.17%