Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Verano Holdings Corp. (76U0.SG)

0.6850
+0.0550
+(8.73%)
At close: April 25 at 9:46:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.61500.74500.61500.68500.68504,000
Apr 24, 20250.50500.63000.50500.63000.6300-
Apr 23, 20250.49400.51500.49400.51000.5100-
Apr 22, 20250.44600.50500.44600.50500.5050-
Apr 17, 20250.48200.57500.48200.57500.5750-
Apr 16, 20250.42200.46600.42200.46600.4660-
Apr 15, 20250.38800.44200.38800.44200.4420-
Apr 14, 20250.39200.43000.39200.40400.4040-
Apr 11, 20250.40000.42400.39800.42400.4240-
Apr 10, 20250.39000.41400.38400.41400.4140-
Apr 9, 20250.36800.40000.36800.40000.4000-
Apr 8, 20250.38600.45000.38400.43200.4320-
Apr 7, 20250.26600.26600.26600.26600.2660-
Apr 4, 20250.48800.49000.40800.44000.4400-
Apr 3, 20250.50000.51000.48000.48000.4800-
Apr 2, 20250.54500.56500.51500.51500.5150-
Apr 1, 20250.52500.56500.52500.56500.5650-
Mar 31, 20250.53000.55000.52500.55000.5500-
Mar 28, 20250.55000.55000.53500.53500.5350-
Mar 27, 20250.48800.53500.48800.53500.5350-
Mar 26, 20250.55000.55500.53000.53000.5300-
Mar 25, 20250.57000.57000.57000.57000.5700-
Mar 24, 20250.58500.58500.58500.58500.5850-
Mar 21, 20250.54000.58000.54000.56500.5650-
Mar 20, 20250.57000.57500.57000.57000.5700-
Mar 19, 20250.58000.62000.58000.58500.5850-
Mar 18, 20250.59000.62500.58500.62500.6250-
Mar 17, 20250.54500.57000.54000.57000.5700-
Mar 14, 20250.53000.56500.52500.55000.5500-
Mar 13, 20250.55000.56000.52500.54500.5450-
Mar 12, 20250.53000.57000.53000.56000.5600-
Mar 11, 20250.53500.54000.52000.54000.5400-
Mar 10, 20250.59000.61000.54500.54500.5450-
Mar 7, 20250.62000.62000.61000.61000.6100-
Mar 6, 20250.69000.69000.63000.63000.6300-
Mar 5, 20250.40600.40600.40400.40400.4040-
Mar 4, 20250.73500.73500.73500.73500.7350-
Mar 3, 20250.73500.73500.73500.73500.7350-
Feb 28, 20250.83500.83500.80000.80000.8000-
Feb 27, 20250.79000.83500.79000.83500.8350-
Feb 26, 20250.77000.82000.77000.80000.8000-
Feb 25, 20250.86500.87000.83000.83000.8300-
Feb 24, 20250.93500.94000.88000.88000.8800-
Feb 21, 20250.93000.94000.92000.94000.9400-
Feb 20, 20250.86500.90500.86500.90500.9050-
Feb 19, 20250.82500.89500.81000.89500.8950-
Feb 18, 20250.80500.90500.80500.84000.8400-
Feb 17, 20250.93500.93500.93500.93500.9350-
Feb 14, 20251.06001.06001.03001.03001.0300-
Feb 13, 20251.07001.09001.07001.07001.0700-
Feb 12, 20251.07001.07001.07001.07001.0700-
Feb 11, 20251.12001.12001.09001.09001.0900-
Feb 10, 20251.09001.13001.09001.13001.1300-
Feb 7, 20251.06001.11001.06001.08001.0800-
Feb 6, 20251.09001.17001.09001.14001.1400-
Feb 5, 20251.13001.17001.12001.12001.1200-
Feb 4, 20251.13001.13001.12001.13001.1300-
Feb 3, 20251.09001.12001.09001.12001.1200-
Jan 31, 20251.13001.13001.11001.11001.1100-
Jan 30, 20251.08001.14001.08001.14001.1400-
Jan 29, 20251.07001.09001.07001.09001.0900-
Jan 28, 20251.15001.15001.09001.10001.1000-
Jan 27, 20251.15001.15001.10001.10001.1000-
Jan 24, 20251.06001.08001.06001.08001.0800-
Jan 23, 20251.05001.08001.05001.07001.0700-
Jan 22, 20251.08001.16001.07001.14001.1400-
Jan 21, 20251.09001.11001.09001.09001.0900-
Jan 20, 20251.12001.12001.10001.10001.1000-
Jan 17, 20251.02001.09001.02001.09001.0900-
Jan 16, 20251.06001.11001.06001.11001.1100-
Jan 15, 20251.07001.12001.07001.07001.0700-
Jan 14, 20251.10001.10001.08001.10001.1000-
Jan 13, 20251.09001.14001.09001.14001.1400-
Jan 10, 20251.11001.11001.09001.10001.1000-
Jan 9, 20251.13001.13001.11001.11001.1100-
Jan 8, 20251.19001.19001.17001.17001.1700-
Jan 7, 20251.27001.27001.23001.27001.2700-
Jan 6, 20251.27001.27001.23001.23001.2300-
Jan 3, 20251.30001.30001.27001.30001.3000-
Jan 2, 20251.13001.34001.12001.30001.30006,850
Dec 30, 20241.09001.09001.09001.09001.0900-
Dec 27, 20241.15001.15001.11001.11001.1100-
Dec 23, 20241.16001.18001.16001.16001.1600-
Dec 20, 20241.14001.19001.14001.19001.1900-
Dec 19, 20241.13001.16001.11001.15001.15001,800
Dec 18, 20241.16001.17001.15001.17001.17002,000
Dec 17, 20241.09001.22001.09001.11001.11002,189
Dec 16, 20241.10001.10001.09001.09001.0900-
Dec 13, 20241.07001.15001.05001.11001.1100200
Dec 12, 20241.14001.16001.07001.12001.1200-
Dec 11, 20241.28001.28001.19001.19001.1900-
Dec 10, 20241.29001.32001.27001.27001.2700-
Dec 9, 20241.22001.38001.22001.29001.29001,800
Dec 6, 20241.21001.24001.21001.22001.2200-
Dec 5, 20241.21001.43001.21001.25001.2500250
Dec 4, 20241.25001.25001.23001.25001.2500-
Dec 3, 20241.30001.30001.27001.27001.2700-
Dec 2, 20241.25001.31001.25001.31001.3100-
Nov 29, 20241.28001.41001.28001.33001.3300230
Nov 28, 20241.26001.31001.26001.31001.3100-
Nov 27, 20241.33001.33001.28001.32001.3200-
Nov 26, 20241.29001.36001.26001.36001.3600-
Nov 25, 20241.33001.42001.30001.30001.3000500
Nov 22, 20241.38001.43001.34001.34001.3400-
Nov 21, 20241.49001.53001.42001.42001.4200-
Nov 20, 20241.54001.67001.52001.52001.52001,050
Nov 19, 20241.55001.55001.47001.47001.4700-
Nov 18, 20241.53001.62001.53001.62001.6200-
Nov 15, 20241.62001.66001.62001.66001.6600-
Nov 14, 20241.75001.75001.58001.58001.5800171
Nov 13, 20241.74001.74001.49001.53001.5300-
Nov 12, 20241.28001.57001.28001.50001.50001,730
Nov 11, 20241.74001.75001.69001.69001.6900-
Nov 8, 20241.83001.83001.72001.72001.7200-
Nov 7, 20242.02002.18001.85001.85001.85003,000
Nov 6, 20242.92002.92001.97001.97001.97002,000
Nov 5, 20243.08003.22002.96002.96002.9600625
Nov 4, 20243.04003.16003.04003.08003.0800-
Nov 1, 20242.90003.04002.90003.04003.0400-
Oct 31, 20242.92002.96002.92002.92002.9200-
Oct 30, 20243.00003.04002.98002.98002.9800-
Oct 29, 20243.22003.22003.00003.00003.0000-
Oct 28, 20243.24003.32003.22003.24003.2400-
Oct 25, 20243.24003.32003.24003.26003.2600-
Oct 24, 20243.54003.54003.26003.26003.2600-
Oct 23, 20243.24003.58003.24003.46003.4600-
Oct 22, 20243.04003.28003.04003.28003.2800-
Oct 21, 20243.04003.14003.02003.06003.0600-
Oct 18, 20243.00003.06002.98003.04003.0400-
Oct 17, 20242.94003.02002.94002.98002.9800-
Oct 16, 20242.88002.96002.88002.96002.9600-
Oct 15, 20242.82002.92002.70002.90002.9000-
Oct 14, 20242.86002.86002.86002.86002.8600-
Oct 11, 20242.84002.86002.84002.86002.8600-
Oct 10, 20242.86002.90002.86002.88002.8800-
Oct 9, 20242.88002.90002.86002.86002.8600-
Oct 8, 20242.96002.96002.90002.90002.9000-
Oct 7, 20243.04003.16002.92002.92002.9200118
Oct 4, 20242.98003.08002.98003.04003.0400-
Oct 3, 20242.94003.02002.90003.00003.0000-
Oct 2, 20242.92002.96002.92002.96002.9600500
Oct 1, 20242.92003.02002.92002.94002.9400-
Sep 30, 20242.92003.04002.90003.02003.0200-
Sep 27, 20242.94003.00002.94002.98002.9800-
Sep 26, 20242.94002.98002.94002.98002.9800-
Sep 25, 20242.88003.00002.88002.96002.9600-
Sep 24, 20242.92003.10002.90003.02003.0200-
Sep 23, 20242.70002.98002.70002.98002.9800-
Sep 20, 20242.72002.72002.72002.72002.7200-
Sep 19, 20242.74002.80002.74002.74002.7400-
Sep 18, 20242.80002.80002.76002.76002.7600-
Sep 17, 20242.82002.84002.82002.82002.8200-
Sep 16, 20242.80002.86002.80002.84002.8400-
Sep 13, 20242.82002.82002.82002.82002.8200-
Sep 12, 20242.88002.90002.86002.86002.8600-
Sep 11, 20242.92002.92002.90002.92002.9200-
Sep 10, 20243.02003.04002.96002.98002.9800-
Sep 9, 20242.78003.04002.78003.04003.0400-
Sep 6, 20242.86002.86002.80002.80002.8000-
Sep 5, 20242.86002.92002.86002.88002.8800-
Sep 4, 20242.96003.00002.94002.94002.9400-
Sep 3, 20242.86002.98002.78002.92002.9200-
Sep 2, 20242.90002.90002.90002.90002.9000-
Aug 30, 20242.86003.02002.86003.00003.0000-
Aug 29, 20242.84002.88002.80002.88002.8800-
Aug 28, 20242.78002.90002.78002.82002.82001,200
Aug 27, 20243.36003.36002.80002.80002.8000-
Aug 26, 20243.40003.42003.38003.38003.3800-
Aug 23, 20243.34003.40003.34003.40003.4000-
Aug 22, 20243.48003.48003.40003.42003.4200-
Aug 21, 20243.38003.46003.38003.46003.4600-
Aug 20, 20243.66003.66003.50003.50003.5000-
Aug 19, 20243.72003.80003.60003.68003.6800-
Aug 16, 20243.46003.62003.46003.62003.6200-
Aug 15, 20243.56003.70003.56003.60003.6000-
Aug 14, 20243.50003.70003.48003.66003.6600-
Aug 13, 20243.36003.46003.34003.46003.4600-
Aug 12, 20243.26003.42003.26003.42003.4200-
Aug 9, 20243.24003.24003.18003.18003.1800-
Aug 8, 20242.86002.90002.86002.90002.9000-
Aug 7, 20243.04003.08002.92002.92002.9200-
Aug 6, 20243.28003.28003.06003.06003.0600-
Aug 5, 20243.30003.30003.26003.26003.2600-
Aug 2, 20243.52003.52003.34003.48003.4800-
Aug 1, 20243.56003.58003.52003.52003.5200-
Jul 31, 20243.56003.72003.56003.62003.6200-
Jul 30, 20243.52003.66003.50003.60003.6000-
Jul 29, 20243.58003.60003.58003.60003.6000-
Jul 26, 20243.50003.50003.48003.48003.4800-
Jul 25, 20243.48003.50003.46003.50003.5000-
Jul 24, 20243.66003.78003.58003.78003.7800-
Jul 23, 20243.50004.00003.50003.68003.6800256
Jul 22, 20243.44003.56003.42003.56003.5600-
Jul 19, 20243.70003.72003.50003.50003.5000-
Jul 18, 20243.50003.64003.50003.60003.6000-
Jul 17, 20243.52003.66003.46003.52003.5200-
Jul 16, 20243.42003.60003.42003.60003.6000-
Jul 15, 20243.30003.44003.26003.44003.4400793
Jul 12, 20243.26003.36003.26003.30003.3000-
Jul 11, 20243.16003.36003.14003.32003.3200-
Jul 10, 20243.16003.26003.16003.26003.2600-
Jul 9, 20243.28003.44003.26003.44003.4400108
Jul 8, 20243.22003.30003.22003.30003.3000-
Jul 5, 20243.28003.32003.26003.32003.3200-
Jul 4, 20243.30003.32003.30003.32003.3200-
Jul 3, 20243.24003.34003.22003.34003.3400-
Jul 2, 20243.22003.30003.14003.20003.2000-
Jul 1, 20243.32003.34003.32003.32003.3200-
Jun 28, 20243.80003.82003.60003.60003.6000-
Jun 27, 20243.52003.70003.52003.70003.7000-
Jun 26, 20243.32003.54003.32003.54003.5400-
Jun 25, 20243.36003.38003.36003.38003.3800-
Jun 24, 20243.18003.28003.18003.26003.2600-
Jun 21, 20243.14003.22003.14003.18003.1800-
Jun 20, 20243.00003.18003.00003.18003.1800-
Jun 19, 20243.06003.06003.06003.06003.0600-
Jun 18, 20243.06003.16003.06003.14003.1400-
Jun 17, 20242.88003.14002.88003.08003.0800793
Jun 14, 20242.92002.98002.92002.98002.9800-
Jun 13, 20243.20003.26003.14003.14003.1400-
Jun 12, 20243.30003.34003.28003.34003.3400-
Jun 11, 20243.38003.44003.32003.32003.3200-
Jun 10, 20243.40003.62003.40003.44003.4400210
Jun 7, 20243.36003.38003.36003.38003.3800-
Jun 6, 20243.50003.50003.38003.46003.4600-
Jun 5, 20243.60003.60003.58003.58003.5800-
Jun 4, 20243.58003.60003.58003.60003.6000-
Jun 3, 20243.74003.76003.68003.68003.6800-
May 31, 20243.82003.82003.82003.82003.8200-
May 30, 20243.54003.94003.54003.94003.9400260
May 29, 20243.62003.70003.62003.70003.7000-
May 28, 20243.66003.70003.62003.62003.6200-
May 27, 20243.66003.68003.64003.64003.6400-
May 24, 20243.72003.90003.72003.76003.7600-
May 23, 20244.28004.28003.80003.86003.8600500
May 22, 20244.40004.40004.34004.36004.3600-
May 21, 20244.66004.68004.40004.40004.4000500
May 20, 20244.66004.66004.66004.66004.6600-
May 17, 20244.82004.90004.68004.70004.70001,000
May 16, 20244.86005.00004.86005.00005.0000-
May 15, 20245.05005.05004.98005.05005.0500-
May 14, 20244.66004.70004.56004.70004.7000-
May 13, 20244.56004.60004.52004.60004.6000-
May 10, 20244.62004.62004.54004.54004.5400-
May 9, 20244.50004.60004.50004.60004.6000-
May 8, 20244.48004.58004.44004.54004.5400-
May 7, 20244.70004.76004.70004.76004.7600-
May 6, 20244.66004.68004.66004.68004.6800-
May 3, 20244.78004.86004.78004.80004.8000-
May 2, 20244.64004.90004.64004.88004.8800-
Apr 30, 20244.52005.70004.50005.60005.6000400
Apr 29, 20244.50004.52004.34004.44004.4400-
Apr 26, 20244.32004.40004.32004.38004.3800-
Apr 25, 20244.48004.60004.48004.60004.6000-

Related Tickers

AAWH Ascend Wellness Holdings, Inc.
0.3950
-2.47%
 
CBSTF The Cannabist Company Holdings Inc.
0.0630
+5.00%
 
AYRWF Ayr Wellness Inc.
0.2300
+9.52%
 
TRUL.CN Trulieve Cannabis Corp.
6.19
-4.48%
 
TCNNF Trulieve Cannabis Corp.
4.4700
-0.67%
 
CRLBF Cresco Labs Inc.
0.8440
+0.48%
 
GTBIF Green Thumb Industries Inc.
5.92
+0.34%
 
CURLF Curaleaf Holdings, Inc.
0.9540
-2.65%
 
ACB Aurora Cannabis Inc.
4.8100
+2.12%
 
CGC Canopy Growth Corporation
1.4100
-5.37%