Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Verano Holdings Corp (76U0.MU)

0.5200
-0.0200
(-3.70%)
At close: May 2 at 5:26:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.48500.52000.48500.52000.5200-
Apr 30, 20250.53000.54000.53000.54000.5400-
Apr 29, 20250.42500.47000.42500.47000.4700-
Apr 28, 20250.51000.51000.46000.46000.4600-
Apr 25, 20250.49000.58000.49000.58000.5800-
Apr 24, 20250.36000.42000.36000.42000.4200-
Apr 23, 20250.34500.36500.34500.36500.3650-
Apr 22, 20250.29500.35000.29500.35000.3500-
Apr 17, 20250.34000.35000.34000.35000.3500-
Apr 16, 20250.27000.27000.25500.25500.2550-
Apr 15, 20250.24500.24500.24500.24500.2450-
Apr 14, 20250.27000.27000.24000.24000.2400-
Apr 11, 20250.25000.25000.24500.24500.2450-
Apr 10, 20250.24000.25500.24000.25500.2550-
Apr 9, 20250.20500.21000.20500.21000.2100-
Apr 8, 20250.25000.25000.24000.24000.2400-
Apr 7, 20250.26500.26500.26000.26000.2600-
Apr 4, 20250.34000.34000.25500.25500.2550-
Apr 3, 20250.35000.35000.32500.32500.3250-
Apr 2, 20250.39500.39500.38000.38000.3800-
Apr 1, 20250.38000.44000.38000.44000.4400-
Mar 31, 20250.38500.38500.38000.38000.3800-
Mar 28, 20250.40000.40000.40000.40000.4000-
Mar 27, 20250.34000.40000.34000.40000.4000-
Mar 26, 20250.41000.41000.35500.35500.3550-
Mar 25, 20250.42000.42000.41000.41000.4100-
Mar 24, 20250.43000.43000.37000.37000.3700-
Mar 21, 20250.39000.39000.38000.38000.3800-
Mar 20, 20250.42000.42000.40000.40000.4000-
Mar 19, 20250.48500.48500.41000.41000.4100-
Mar 18, 20250.44000.44000.44000.44000.4400-
Mar 17, 20250.41000.41000.41000.41000.4100-
Mar 14, 20250.38000.40000.38000.40000.4000-
Mar 13, 20250.40500.40500.37500.37500.3750-
Mar 12, 20250.39500.40000.39500.40000.4000-
Mar 11, 20250.39500.39500.37000.37000.3700-
Mar 10, 20250.44000.44000.44000.44000.4400-
Mar 7, 20250.48000.48000.47000.47000.4700-
Mar 6, 20250.55500.55500.53000.53000.5300-
Mar 5, 20250.41000.42000.41000.42000.4200-
Mar 4, 20250.50000.50000.50000.50000.5000-
Mar 3, 20250.58500.71000.58500.71000.7100-
Feb 28, 20250.69000.69000.62000.62000.6200-
Feb 27, 20250.66000.66000.65000.65000.6500-
Feb 26, 20250.63000.65000.63000.65000.6500-
Feb 25, 20250.73000.73000.66000.66000.6600-
Feb 24, 20250.80000.80000.76000.76000.7600-
Feb 21, 20250.80000.80000.77000.77000.7700-
Feb 20, 20250.72000.72000.72000.72000.7200-
Feb 19, 20250.68000.68000.65000.65000.6500-
Feb 18, 20250.81000.81000.74000.74000.7400-
Feb 17, 20250.75000.76000.75000.76000.7600-
Feb 14, 20250.92000.92000.88000.88000.8800-
Feb 13, 20250.90000.92000.90000.92000.9200-
Feb 12, 20250.93000.93000.92000.92000.9200-
Feb 11, 20251.01001.01000.96000.96000.9600-
Feb 10, 20250.96000.97000.96000.97000.9700-
Feb 7, 20250.92000.98000.92000.98000.9800-
Feb 6, 20250.94000.99000.94000.99000.9900-
Feb 5, 20251.00001.03001.00001.03001.0300-
Feb 4, 20250.98000.98000.98000.98000.9800-
Feb 3, 20251.00001.00000.97000.97000.9700-
Jan 31, 20251.03001.03000.97000.97000.9700-
Jan 30, 20250.95000.97000.95000.97000.9700-
Jan 29, 20250.93000.95000.93000.95000.9500-
Jan 28, 20250.95000.95000.93000.93000.9300-
Jan 27, 20251.01001.01000.96000.96000.9600-
Jan 24, 20250.95000.95000.91000.91000.9100-
Jan 23, 20250.92000.93000.92000.93000.9300-
Jan 22, 20250.97000.98000.97000.98000.9800-
Jan 21, 20250.95000.95000.93000.93000.9300-
Jan 20, 20250.98000.98000.94000.94000.9400-
Jan 17, 20250.88000.94000.88000.94000.9400-
Jan 16, 20250.92000.92000.92000.92000.9200-
Jan 15, 20250.97000.97000.94000.94000.9400-
Jan 14, 20251.00001.00000.96000.96000.9600-
Jan 13, 20250.95000.95000.95000.95000.9500-
Jan 10, 20250.98000.98000.94000.94000.9400-
Jan 9, 20250.99000.99000.97000.97000.9700-
Jan 8, 20251.05001.05000.96000.96000.9600-
Jan 7, 20251.12001.12001.09001.09001.0900-
Jan 6, 20251.09001.10001.09001.10001.1000-
Jan 3, 20251.17001.17001.13001.13001.1300-
Jan 2, 20250.98001.17000.98001.17001.1700-
Dec 30, 20240.95000.95000.95000.95000.9500-
Dec 27, 20241.04001.04000.95000.95000.9500-
Dec 23, 20241.06001.06000.97000.97000.9700-
Dec 20, 20241.01001.03001.01001.03001.0300-
Dec 19, 20240.99001.00000.99001.00001.0000-
Dec 18, 20241.14001.14001.01001.01001.0100-
Dec 17, 20241.04001.04000.99000.99000.9900-
Dec 16, 20241.08001.08000.96000.96000.9600-
Dec 13, 20241.03001.03000.94000.94000.9400-
Dec 12, 20241.09001.09001.00001.00001.0000-
Dec 11, 20241.22001.22001.11001.11001.1100-
Dec 10, 20241.24001.24001.16001.16001.1600-
Dec 9, 20241.17001.17001.07001.07001.0700-
Dec 6, 20241.17001.17001.07001.07001.0700-
Dec 5, 20241.16001.16001.15001.15001.1500-
Dec 4, 20241.20001.20001.07001.07001.0700-
Dec 3, 20241.24001.24001.13001.13001.1300-
Dec 2, 20241.21001.21001.18001.18001.1800-
Nov 29, 20241.25001.25001.12001.12001.1200-
Nov 28, 20241.22001.22001.16001.16001.1600-
Nov 27, 20241.29001.29001.14001.14001.1400-
Nov 26, 20241.24001.24001.12001.12001.1200-
Nov 25, 20241.28001.28001.15001.15001.1500-
Nov 22, 20241.36001.36001.21001.21001.2100-
Nov 21, 20241.48001.48001.34001.34001.3400-
Nov 20, 20241.51001.51001.40001.40001.4000-
Nov 19, 20241.51001.51001.37001.37001.3700-
Nov 18, 20241.49001.49001.42001.42001.4200-
Nov 15, 20241.61001.61001.50001.50001.5000-
Nov 14, 20241.70001.70001.54001.54001.5400-
Nov 13, 20241.64001.64001.46001.46001.4600-
Nov 12, 20241.30001.30001.23001.23001.2300-
Nov 11, 20241.72001.72001.40001.40001.4000-
Nov 8, 20241.78001.78001.68001.68001.6800-
Nov 7, 20242.02002.02001.78001.78001.7800-
Nov 6, 20242.86002.86002.14002.14002.1400-
Nov 5, 20243.08003.08002.94002.94002.9400-
Nov 4, 20242.98002.98002.94002.94002.9400-
Nov 1, 20242.86002.86002.82002.82002.8200-
Oct 31, 20242.92002.92002.78002.78002.7800-
Oct 30, 20242.98002.98002.84002.84002.8400-
Oct 29, 20243.20003.20003.00003.00003.0000-
Oct 28, 20243.22003.22003.22003.22003.2200-
Oct 25, 20243.12003.16003.12003.16003.1600-
Oct 24, 20243.56003.56003.28003.28003.2800-
Oct 23, 20243.20003.30003.20003.30003.3000-
Oct 22, 20242.98002.98002.96002.96002.9600-
Oct 21, 20243.04003.04002.96002.96002.9600-
Oct 18, 20242.98002.98002.92002.92002.9200-
Oct 17, 20242.90002.90002.88002.88002.8800-
Oct 16, 20242.86002.86002.78002.78002.7800-
Oct 15, 20242.82002.82002.74002.74002.7400-
Oct 14, 20242.82002.82002.82002.82002.8200-
Oct 11, 20242.86002.86002.68002.68002.6800-
Oct 10, 20242.84002.84002.72002.72002.7200-
Oct 9, 20242.84002.84002.76002.76002.7600-
Oct 8, 20242.92002.92002.76002.76002.7600-
Oct 7, 20243.02003.02002.88002.88002.8800-
Oct 4, 20242.96002.96002.88002.88002.8800-
Oct 3, 20242.90002.90002.80002.80002.8000-
Oct 2, 20242.92002.92002.88002.88002.8800-
Oct 1, 20242.96002.96002.82002.82002.8200-
Sep 30, 20242.86002.90002.86002.90002.9000-
Sep 27, 20242.90002.90002.82002.82002.8200-
Sep 26, 20242.90002.90002.82002.82002.8200-
Sep 25, 20242.86002.86002.80002.80002.8000-
Sep 24, 20242.92002.92002.92002.92002.9200-
Sep 23, 20242.68002.68002.64002.64002.6400-
Sep 20, 20242.68002.68002.54002.54002.5400-
Sep 19, 20242.70002.70002.58002.58002.5800-
Sep 18, 20242.76002.76002.62002.62002.6200-
Sep 17, 20242.66002.70002.66002.70002.7000-
Sep 16, 20242.78002.78002.70002.70002.7000-
Sep 13, 20242.74002.74002.68002.68002.6800-
Sep 12, 20242.90002.90002.72002.72002.7200-
Sep 11, 20242.86002.86002.76002.76002.7600-
Sep 10, 20243.00003.00002.90002.90002.9000-
Sep 9, 20242.66002.94002.66002.94002.9400-
Sep 6, 20242.86002.86002.68002.68002.6800-
Sep 5, 20242.84002.84002.74002.74002.7400-
Sep 4, 20242.92002.92002.86002.86002.8600-
Sep 3, 20242.86002.86002.78002.78002.7800-
Sep 2, 20242.88002.88002.88002.88002.8800-
Aug 30, 20242.92002.92002.84002.84002.8400-
Aug 29, 20242.80002.80002.68002.68002.6800-
Aug 28, 20242.76002.78002.76002.78002.7800-
Aug 27, 20243.32003.32002.76002.76002.7600-
Aug 26, 20243.36003.36003.22003.22003.2200-
Aug 23, 20243.30003.30003.30003.30003.3000-
Aug 22, 20243.44003.44003.44003.44003.4400-
Aug 21, 20243.40003.40003.40003.40003.4000-
Aug 20, 20243.62003.62003.62003.62003.6200-
Aug 19, 20243.68003.68003.68003.68003.6800-
Aug 16, 20243.48003.48003.48003.48003.4800-
Aug 15, 20243.68003.68003.68003.68003.6800-
Aug 14, 20243.56003.56003.56003.56003.5600-
Aug 13, 20243.36003.36003.36003.36003.3600-
Aug 12, 20243.24003.24003.24003.24003.2400-
Aug 9, 20243.14003.14003.14003.14003.1400-
Aug 8, 20242.78002.78002.78002.78002.7800-
Aug 7, 20243.00003.00003.00003.00003.0000-
Aug 6, 20243.28003.28003.28003.28003.2800-
Aug 5, 20243.26003.26003.26003.26003.2600-
Aug 2, 20243.50003.50003.50003.50003.5000-
Aug 1, 20243.52003.52003.52003.52003.5200-
Jul 31, 20243.56003.56003.56003.56003.5600-
Jul 30, 20243.54003.54003.54003.54003.5400-
Jul 29, 20243.54003.54003.44003.44003.4400-
Jul 26, 20243.46003.46003.46003.46003.4600-
Jul 25, 20243.44003.44003.44003.44003.4400-
Jul 24, 20243.62003.62003.62003.62003.6200-
Jul 23, 20243.60003.60003.60003.60003.6000-
Jul 22, 20243.44003.44003.44003.44003.4400-
Jul 19, 20243.68003.68003.68003.68003.6800-
Jul 18, 20243.56003.56003.56003.56003.5600-
Jul 17, 20243.54003.54003.54003.54003.5400-
Jul 16, 20243.44003.44003.44003.44003.4400-
Jul 15, 20243.34003.34003.34003.34003.3400-
Jul 12, 20243.30003.30003.30003.30003.3000-
Jul 11, 20243.12003.12003.12003.12003.1200-
Jul 10, 20243.12003.12003.12003.12003.1200-
Jul 9, 20243.24003.24003.24003.24003.2400-
Jul 8, 20243.18003.18003.18003.18003.1800-
Jul 5, 20243.26003.26003.26003.26003.2600-
Jul 4, 20243.32003.32003.32003.32003.3200-
Jul 3, 20243.18003.18003.18003.18003.1800-
Jul 2, 20243.22003.22003.22003.22003.2200-
Jul 1, 20243.44003.44003.44003.44003.4400-
Jun 28, 20243.78003.78003.78003.78003.7800-
Jun 27, 20243.48003.48003.48003.48003.4800-
Jun 26, 20243.28003.28003.28003.28003.2800-
Jun 25, 20243.32003.32003.32003.32003.3200-
Jun 24, 20243.14003.14003.14003.14003.1400-
Jun 21, 20243.10003.10003.10003.10003.1000-
Jun 20, 20243.02003.02003.02003.02003.0200-
Jun 19, 20243.02003.02003.02003.02003.0200-
Jun 18, 20243.02003.02003.02003.02003.0200-
Jun 17, 20242.90002.90002.90002.90002.9000-
Jun 14, 20243.02003.02003.02003.02003.0200-
Jun 13, 20243.26003.26003.26003.26003.2600-
Jun 12, 20243.28003.28003.28003.28003.2800-
Jun 11, 20243.38003.38003.38003.38003.3800-
Jun 10, 20243.38003.38003.38003.38003.3800-
Jun 7, 20243.34003.34003.34003.34003.3400-
Jun 6, 20243.46003.46003.46003.46003.4600-
Jun 5, 20243.58003.58003.58003.58003.5800-
Jun 4, 20243.56003.56003.56003.56003.5600-
Jun 3, 20243.70003.70003.70003.70003.7000-
May 31, 20243.80003.80003.80003.80003.8000-
May 30, 20243.54003.54003.54003.54003.5400-
May 29, 20243.60003.60003.60003.60003.6000-
May 28, 20243.62003.62003.62003.62003.6200-
May 27, 20243.66003.66003.66003.66003.6600-
May 24, 20243.98003.98003.98003.98003.9800-
May 23, 20244.28004.28004.28004.28004.2800-
May 22, 20244.36004.36004.36004.36004.3600-
May 21, 20244.66004.66004.66004.66004.6600-
May 20, 20244.66004.66004.66004.66004.6600-
May 17, 20244.90004.90004.90004.90004.9000-
May 16, 20244.90004.90004.90004.90004.9000-
May 15, 20245.05005.05005.05005.05005.0500-
May 14, 20244.68004.68004.68004.68004.6800-
May 13, 20244.52004.52004.52004.52004.5200-
May 10, 20244.58004.58004.58004.58004.5800-
May 9, 20244.44004.44004.44004.44004.4400-
May 8, 20244.64004.64004.64004.64004.6400-
May 7, 20244.68004.68004.68004.68004.6800-
May 6, 20244.62004.62004.62004.62004.6200-
May 3, 20244.68004.68004.68004.68004.6800-
May 2, 20244.68004.68004.68004.68004.6800-

Related Tickers

TLLTF TILT Holdings Inc.
0.0090
+50.00%
 
INM InMed Pharmaceuticals Inc.
3.0850
-1.44%
 
CBWTF Auxly Cannabis Group Inc.
0.0620
+1.64%
 
CBSTF The Cannabist Company Holdings Inc.
0.0770
-0.26%
 
CWBHF Charlotte's Web Holdings, Inc.
0.0870
+10.41%
 
AYRWF Ayr Wellness Inc.
0.2800
-0.81%
 
CRLBF Cresco Labs Inc.
0.9000
+1.12%
 
CURLF Curaleaf Holdings, Inc.
0.9600
0.00%
 
TCNNF Trulieve Cannabis Corp.
4.7200
+0.85%
 
CGC Canopy Growth Corporation
1.3300
-5.67%