Dusseldorf - Delayed Quote EUR

Verano Holdings Corp (76U0.DU)

0.4100
-0.0380
(-8.48%)
At close: June 6 at 8:13:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.41000.41000.41000.41000.4100-
Jun 5, 20250.44800.44800.44800.44800.4480-
Jun 4, 20250.47400.47400.47400.47400.4740-
Jun 3, 20250.49000.49000.49000.49000.4900-
Jun 2, 20250.50500.50500.50500.50500.5050-
May 30, 20250.53000.53000.53000.53000.5300-
May 29, 20250.54000.54000.53000.53000.5300-
May 28, 20250.52500.52500.52500.52500.5250-
May 27, 20250.54000.54000.54000.54000.5400-
May 26, 20250.55000.55000.55000.55000.5500-
May 23, 20250.55000.55000.55000.55000.5500-
May 22, 20250.54000.54000.54000.54000.5400-
May 21, 20250.55000.55000.55000.55000.5500-
May 20, 20250.39000.39000.39000.39000.3900-
May 19, 20250.54500.54500.54500.54500.5450-
May 16, 20250.61500.61500.61500.61500.6150-
May 15, 20250.57000.57000.57000.57000.5700-
May 14, 20250.57500.57500.57500.57500.5750-
May 13, 20250.56500.56500.56500.56500.5650-
May 12, 20250.55500.55500.55500.55500.5550-
May 9, 20250.60000.60000.60000.60000.6000-
May 8, 20250.65500.65500.65500.65500.6550-
May 7, 20250.63500.63500.63500.63500.6350-
May 6, 20250.68000.68000.68000.68000.6800-
May 5, 20250.67000.67000.67000.67000.6700-
May 2, 20250.64000.64000.64000.64000.6400-
Apr 30, 20250.68000.68000.68000.68000.6800-
Apr 29, 20250.57500.57500.57500.57500.5750-
Apr 28, 20250.66000.66000.66000.66000.6600-
Apr 25, 20250.61500.61500.61500.61500.6150-
Apr 24, 20250.50500.50500.50500.50500.5050-
Apr 23, 20250.49600.49600.49600.49600.4960-
Apr 22, 20250.44600.44600.44600.44600.4460-
Apr 17, 20250.48200.48200.48200.48200.4820-
Apr 16, 20250.42200.42200.42200.42200.4220-
Apr 15, 20250.38600.38600.38600.38600.3860-
Apr 14, 20250.39200.39200.39200.39200.3920-
Apr 11, 20250.40000.40000.40000.40000.4000-
Apr 10, 20250.39000.39000.39000.39000.3900-
Apr 9, 20250.36800.36800.36800.36800.3680-
Apr 8, 20250.38600.38600.38600.38600.3860-
Apr 7, 20250.38200.38200.38200.38200.3820-
Apr 4, 20250.48600.48600.48600.48600.4860-
Apr 3, 20250.50000.50000.50000.50000.5000-
Apr 2, 20250.54500.54500.54500.54500.5450-
Apr 1, 20250.52500.52500.52500.52500.5250-
Mar 31, 20250.53000.53000.53000.53000.5300-
Mar 28, 20250.55000.55000.55000.55000.5500-
Mar 27, 20250.48800.48800.48800.48800.4880-
Mar 26, 20250.55000.55000.55000.55000.5500-
Mar 25, 20250.57000.57000.57000.57000.5700-
Mar 24, 20250.58500.58500.58500.58500.5850-
Mar 21, 20250.54000.54000.54000.54000.5400-
Mar 20, 20250.57000.57000.57000.57000.5700-
Mar 19, 20250.58000.58000.58000.58000.5800-
Mar 18, 20250.59500.59500.59500.59500.5950-

Related Tickers

R9U2.BE Green Thumb Industries Inc
4.5900
+0.61%
 
MLZ.BE MediPharm Labs Corp
0.0414
-7.17%
 
0OG.MU Organigram Global Inc. R
1.1300
-3.42%
 
21P.HM Aurora Cannabis Inc
4.9050
+1.13%
 
R9U2.DU Green Thumb Industries Inc
4.5180
+0.44%
 
R9U2.SG Green Thumb Industries Inc
4.4300
+0.05%
 
Y230.SG Akanda Corp.
1.1500
+2.68%
 
21P.BE Aurora Cannabis Inc. R
4.7000
-2.49%
 
MLZ.MU MediPharm Labs Corp
0.0497
+7.11%
 
Y7Q.MU Planet 13 Holdings Inc. R
0.1920
-1.54%