Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Verano Holdings Corp. R (76U0.BE)

0.7550
+0.1250
+(19.84%)
At close: April 25 at 7:31:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.67500.77500.67500.75500.7550-
Apr 24, 20250.56000.65000.55500.63000.6300-
Apr 23, 20250.55000.57500.55000.56500.5650-
Apr 22, 20250.51000.55000.51000.54500.5450-
Apr 17, 20250.53500.58500.53500.58500.5850-
Apr 16, 20250.48200.49800.47000.49800.4980-
Apr 15, 20250.44400.47200.44400.47000.4700-
Apr 14, 20250.46200.47600.44000.44000.4400-
Apr 11, 20250.45400.47000.44000.44600.4460-
Apr 10, 20250.45600.46000.43400.43800.4380-
Apr 9, 20250.42600.47800.41000.47800.4780-
Apr 8, 20250.47000.49600.46200.46600.4660-
Apr 7, 20250.46400.47200.42600.47200.4720-
Apr 4, 20250.54500.55000.41600.41600.4160-
Apr 3, 20250.57500.58000.53500.54500.5450-
Apr 2, 20250.60000.62000.57500.58500.5850-
Apr 1, 20250.60000.65000.59500.61500.6150-
Mar 31, 20250.59000.59500.57000.57500.5750-
Mar 28, 20250.60500.61000.56500.56500.5650-
Mar 27, 20250.55500.60500.55500.59000.5900-
Mar 26, 20250.61000.62000.55500.55500.5550-
Mar 25, 20250.63500.63500.60500.61000.6100-
Mar 24, 20250.64500.64500.63500.64500.6450-
Mar 21, 20250.61500.61500.60500.60500.6050-
Mar 20, 20250.62500.63000.60500.60500.6050-
Mar 19, 20250.64000.66500.62000.62000.6200-
Mar 18, 20250.64500.67000.64000.64500.6450-
Mar 17, 20250.60500.64500.60500.64500.6450-
Mar 14, 20250.58500.61000.58000.60500.6050-
Mar 13, 20250.62500.62500.57500.58000.5800-
Mar 12, 20250.59000.62500.59000.60500.6050-
Mar 11, 20250.59000.60000.57000.58500.5850-
Mar 10, 20250.65500.65500.60500.60500.6050-
Mar 7, 20250.67500.71000.65000.65000.6500-
Mar 6, 20250.75000.75000.71000.71000.7100-
Mar 5, 20250.60500.69500.60000.69500.6950-
Mar 4, 20250.69500.70000.69500.69500.6950-
Mar 3, 20250.79000.79000.78500.78500.7850-
Feb 28, 20250.89000.89000.82000.82500.8250-
Feb 27, 20250.85000.88500.85000.88500.8850-
Feb 26, 20250.85000.88000.84500.87500.8750-
Feb 25, 20250.92500.93000.86000.87000.8700-
Feb 24, 20250.99500.99500.94000.94000.9400-
Feb 21, 20250.99500.99500.96500.97500.9750-
Feb 20, 20250.92500.94500.92000.94500.9450-
Feb 19, 20250.89500.90500.83500.90500.9050-
Feb 18, 20251.00001.00000.94000.95000.9500-
Feb 17, 20251.01001.02001.01001.01001.0100-
Feb 14, 20251.11001.12001.08001.08001.0800-
Feb 13, 20251.12001.15001.12001.13001.1300-
Feb 12, 20251.13001.15001.13001.15001.1500-
Feb 11, 20251.19001.19001.13001.13001.1300-
Feb 10, 20251.15001.18001.15001.17001.1700-
Feb 7, 20251.12001.20001.12001.16001.1600-
Feb 6, 20251.14001.22001.14001.22001.2200-
Feb 5, 20251.19001.24001.19001.20001.2000-
Feb 4, 20251.20001.20001.13001.15001.1500-
Feb 3, 20251.18001.18001.17001.18001.1800-
Jan 31, 20251.19001.21001.18001.18001.1800-
Jan 30, 20251.14001.19001.13001.19001.1900-
Jan 29, 20251.13001.16001.13001.15001.1500-
Jan 28, 20251.16001.16001.13001.14001.1400-
Jan 27, 20251.20001.20001.15001.15001.1500-
Jan 24, 20251.13001.15001.11001.15001.1500-
Jan 23, 20251.11001.15001.11001.13001.1300-
Jan 22, 20251.15001.21001.14001.19001.1900-
Jan 21, 20251.15001.17001.12001.16001.1600-
Jan 20, 20251.18001.18001.14001.14001.1400-
Jan 17, 20251.10001.15001.10001.15001.1500-
Jan 16, 20251.12001.15001.12001.15001.1500-
Jan 15, 20251.14001.17001.13001.14001.1400-
Jan 14, 20251.16001.17001.13001.13001.1300-
Jan 13, 20251.15001.17001.15001.15001.1500-
Jan 10, 20251.17001.18001.14001.14001.1400-
Jan 9, 20251.19001.19001.16001.17001.1700-
Jan 8, 20251.25001.25001.16001.16001.1600-
Jan 7, 20251.32001.34001.29001.30001.3000-
Jan 6, 20251.33001.33001.28001.30001.3000-
Jan 3, 20251.36001.36001.30001.30001.3000-
Jan 2, 20251.18001.37001.18001.28001.2800-
Dec 30, 20241.15001.15001.15001.15001.1500-
Dec 27, 20241.22001.22001.15001.15001.1500-
Dec 23, 20241.22001.24001.16001.19001.1900-
Dec 20, 20241.21001.25001.19001.25001.2500-
Dec 19, 20241.19001.21001.18001.20001.2000-
Dec 18, 20241.23001.23001.19001.19001.1900-
Dec 17, 20241.15001.18001.12001.16001.1600-
Dec 16, 20241.17001.17001.12001.16001.1600-
Dec 13, 20241.13001.17001.11001.17001.1700-
Dec 12, 20241.20001.23001.18001.23001.2300-
Dec 11, 20241.35001.35001.31001.32001.3200-
Dec 10, 20241.36001.39001.34001.35001.3500-
Dec 9, 20241.28001.34001.28001.34001.3400-
Dec 6, 20241.27001.30001.26001.26001.2600-
Dec 5, 20241.27001.37001.27001.34001.3400-
Dec 4, 20241.31001.32001.28001.29001.2900-
Dec 3, 20241.37001.37001.32001.32001.3200-
Dec 2, 20241.32001.37001.32001.36001.3600-
Nov 29, 20241.34001.35001.30001.32001.3200-
Nov 28, 20241.33001.37001.33001.36001.3600-
Nov 27, 20241.40001.40001.33001.35001.3500-
Nov 26, 20241.36001.36001.32001.35001.3500-
Nov 25, 20241.39001.42001.32001.35001.3500-
Nov 22, 20241.46001.48001.41001.41001.4100-
Nov 21, 20241.56001.59001.45001.47001.4700-
Nov 20, 20241.60001.63001.57001.57001.5700-
Nov 19, 20241.61001.64001.53001.55001.5500-
Nov 18, 20241.60001.69001.60001.66001.6600-
Nov 15, 20241.69001.73001.61001.71001.7100-
Nov 14, 20241.82001.82001.70001.70001.7000-
Nov 13, 20241.81001.81001.58001.62001.6200-
Nov 12, 20241.40001.70001.37001.70001.7000-
Nov 11, 20241.80001.82001.44001.44001.4400-
Nov 8, 20241.89001.90001.76001.76001.7600-
Nov 7, 20242.10002.12001.98002.00002.0000-
Nov 6, 20243.00003.00002.16002.16002.1600-
Nov 5, 20243.14003.14003.10003.10003.1000-
Nov 4, 20243.10003.22003.10003.16003.1600-
Nov 1, 20242.96003.06002.96003.06003.0600-
Oct 31, 20243.00003.02002.96002.98002.9800-
Oct 30, 20243.08003.10003.04003.04003.0400-
Oct 29, 20243.30003.30003.12003.12003.1200-
Oct 28, 20243.30003.34003.28003.30003.3000-
Oct 25, 20243.30003.38003.30003.32003.3200-
Oct 24, 20243.62003.64003.44003.46003.4600-
Oct 23, 20243.32003.62003.32003.48003.4800-
Oct 22, 20243.10003.30003.08003.30003.3000-
Oct 21, 20243.12003.18003.10003.14003.1400-
Oct 18, 20243.06003.12003.06003.10003.1000-
Oct 17, 20243.00003.08003.00003.06003.0600-
Oct 16, 20242.94003.00002.94003.00003.0000-
Oct 15, 20242.92002.96002.90002.94002.9400-
Oct 14, 20242.92002.94002.92002.92002.9200-
Oct 11, 20242.92002.94002.88002.90002.9000-
Oct 10, 20242.92002.96002.92002.94002.9400-
Oct 9, 20242.94002.98002.92002.94002.9400-
Oct 8, 20243.04003.04002.98002.98002.9800-
Oct 7, 20243.12003.12003.04003.10003.1000-
Oct 4, 20243.06003.14003.06003.10003.1000-
Oct 3, 20243.00003.10003.00003.06003.0600-
Oct 2, 20243.00003.04002.98003.00003.0000-
Oct 1, 20243.02003.10003.00003.02003.0200-
Sep 30, 20242.98003.12002.96003.02003.0200-
Sep 27, 20243.00003.06003.00003.04003.0400-
Sep 26, 20243.02003.04003.00003.00003.0000-
Sep 25, 20243.04003.06002.98003.02003.0200-
Sep 24, 20243.00003.16002.98003.10003.1000-
Sep 23, 20242.76002.92002.76002.92002.9200-
Sep 20, 20242.82002.82002.76002.78002.7800-
Sep 19, 20242.80002.86002.80002.82002.8200-
Sep 18, 20242.88002.88002.82002.86002.8600-
Sep 17, 20242.88002.90002.88002.88002.8800-
Sep 16, 20242.86002.92002.86002.92002.9200-
Sep 13, 20242.88002.94002.86002.90002.9000-
Sep 12, 20242.96003.00002.92002.96002.9600-
Sep 11, 20243.02003.04002.94002.94002.9400-
Sep 10, 20243.10003.10003.00003.00003.0000-
Sep 9, 20242.64003.12002.64003.08003.0800-
Sep 6, 20242.94002.94002.84002.86002.8600-
Sep 5, 20242.92003.00002.92002.92002.9200-
Sep 4, 20243.02003.10002.98002.98002.9800-
Sep 3, 20242.96003.16002.96003.00003.0000-
Sep 2, 20242.98002.98002.98002.98002.9800-
Aug 30, 20242.96003.08002.96003.02003.0200-
Aug 29, 20242.92002.96002.88002.96002.9600-
Aug 28, 20242.84003.00002.84002.90002.9000-
Aug 27, 20243.44003.44002.96002.96002.9600-
Aug 26, 20243.46003.50003.44003.46003.4600-
Aug 23, 20243.42003.48003.42003.48003.4800-
Aug 22, 20243.54003.54003.44003.46003.4600-
Aug 21, 20243.48003.52003.44003.52003.5200-
Aug 20, 20243.74003.74003.54003.54003.5400-
Aug 19, 20243.84003.88003.66003.74003.7400-
Aug 16, 20243.56003.80003.54003.80003.8000-
Aug 15, 20243.70003.76003.70003.72003.7200-
Aug 14, 20243.60003.66003.54003.66003.6600-
Aug 13, 20243.50003.50003.42003.50003.5000-
Aug 12, 20243.38003.46003.36003.46003.4600-
Aug 9, 20243.32003.32003.22003.32003.3200-
Aug 8, 20242.94003.16002.94003.10003.1000-
Aug 7, 20243.10003.16002.96002.98002.9800-
Aug 6, 20243.38003.38003.10003.18003.1800-
Aug 5, 20243.38003.52003.36003.36003.3600-
Aug 2, 20243.58003.58003.40003.42003.4200-
Aug 1, 20243.64003.70003.52003.66003.6600-
Jul 31, 20243.64003.78003.62003.62003.6200-
Jul 30, 20243.66003.74003.56003.60003.6000-
Jul 29, 20243.66003.74003.60003.70003.7000-
Jul 26, 20243.58003.66003.56003.66003.6600-
Jul 25, 20243.58003.64003.52003.54003.5400-
Jul 24, 20243.74003.84003.70003.70003.7000-
Jul 23, 20243.62003.90003.62003.88003.8800-
Jul 22, 20243.54003.70003.52003.60003.6000-
Jul 19, 20243.78003.78003.48003.54003.5400-
Jul 18, 20243.58003.76003.58003.70003.7000-
Jul 17, 20243.60003.76003.50003.60003.6000-
Jul 16, 20243.56003.64003.50003.62003.6200-
Jul 15, 20243.40003.52003.32003.52003.5200-
Jul 12, 20243.36003.48003.34003.38003.3800-
Jul 11, 20243.30003.46003.28003.42003.4200-
Jul 10, 20243.22003.36003.22003.34003.3400-
Jul 9, 20243.36003.40003.26003.28003.2800-
Jul 8, 20243.28003.44003.28003.32003.3200-
Jul 5, 20243.34003.48003.34003.40003.4000-
Jul 4, 20243.40003.40003.36003.38003.3800-
Jul 3, 20243.32003.50003.30003.44003.4400-
Jul 2, 20243.32003.38003.22003.22003.2200-
Jul 1, 20243.40003.66003.40003.66003.6600-
Jun 28, 20243.90003.90003.54003.56003.5600-
Jun 27, 20243.64003.86003.62003.80003.8000-
Jun 26, 20243.42003.64003.38003.64003.6400-
Jun 25, 20243.44003.50003.38003.48003.4800-
Jun 24, 20243.26003.36003.24003.36003.3600-
Jun 21, 20243.20003.30003.18003.24003.2400-
Jun 20, 20243.08003.22003.08003.22003.2200-
Jun 19, 20243.16003.16003.12003.12003.1200-
Jun 18, 20243.16003.26003.14003.14003.1400-
Jun 17, 20242.96003.16002.96003.16003.1600-
Jun 14, 20243.04003.18002.96003.18003.1800-
Jun 13, 20243.30003.34003.12003.12003.1200-
Jun 12, 20243.38003.42003.36003.40003.4000-
Jun 11, 20243.48003.50003.42003.44003.4400-
Jun 10, 20243.48003.56003.48003.52003.5200-
Jun 7, 20243.48003.52003.44003.46003.4600-
Jun 6, 20243.34003.58003.34003.52003.5200-
Jun 5, 20243.66003.68003.60003.60003.6000-
Jun 4, 20243.66003.70003.56003.68003.6800-
Jun 3, 20243.80003.86003.68003.68003.6800-
May 31, 20243.92003.92003.82003.82003.8200-
May 30, 20243.62003.88003.62003.88003.8800-
May 29, 20243.68003.78003.62003.78003.7800-
May 28, 20243.72003.74003.64003.70003.7000-
May 27, 20243.76003.76003.70003.72003.7200-
May 24, 20243.84003.98003.78003.78003.7800-
May 23, 20244.36004.36003.88003.88003.8800-
May 22, 20244.52004.52004.36004.42004.4200-
May 21, 20244.78004.78004.46004.46004.4600-
May 20, 20244.74004.74004.74004.74004.7400-
May 17, 20244.92005.00004.78004.92004.9200-
May 16, 20244.94005.35004.94005.25005.2500-
May 15, 20245.15005.15004.96005.05005.0500-
May 14, 20244.74004.82004.62004.82004.8200-
May 13, 20244.62004.72004.54004.68004.6800-
May 10, 20244.68004.68004.50004.56004.5600-
May 9, 20244.60004.66004.60004.64004.6400-
May 8, 20244.64004.74004.54004.54004.5400-
May 7, 20244.82004.84004.66004.66004.6600-
May 6, 20244.74004.88004.74004.82004.8200-
May 3, 20244.88004.90004.74004.84004.8400-
May 2, 20244.74005.00004.70005.00005.0000-
Apr 30, 20244.64005.65004.52005.65005.6500-
Apr 29, 20244.60004.60004.40004.58004.5800-
Apr 26, 20244.44004.52004.42004.50004.5000-
Apr 25, 20244.68004.68004.58004.62004.6200-

Related Tickers

0OG0.MU OrganiGram Holdings Inc
0.9650
-0.82%
 
R9U2.SG Green Thumb Industries Inc
5.28
+14.73%
 
T0A.DU Trulieve Cannabis Corp
4.2200
+12.06%
 
Y7Q.F Planet 13 Holdings Inc.
0.2200
+15.79%
 
4KF0.SG Glass House Brands Inc
4.9200
+20.59%
 
2HQ.HA Tilray Brands Inc
0.4378
+12.23%
 
21P.MU Aurora Cannabis Inc
4.1550
+7.92%
 
4KF0.DU Glass House Brands Inc. R
3.7400
0.00%
 
0OG0.DU OrganiGram Holdings Inc. R
0.9050
-1.74%
 
2WM.F