90.50
-0.80
(-0.88%)
At close: January 22 at 1:08:14 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 91.30 | 91.40 | 90.50 | 90.50 | 90.50 | 3,356 |
Jan 21, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 250 |
Jan 20, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 2,150 |
Jan 17, 2025 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 1,300 |
Jan 16, 2025 | 90.30 | 91.00 | 90.00 | 91.00 | 91.00 | 8,500 |
Jan 15, 2025 | 90.00 | 90.30 | 90.00 | 90.30 | 90.30 | 4,090 |
Jan 13, 2025 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 6,000 |
Jan 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 420 |
Jan 9, 2025 | 94.10 | 94.70 | 93.80 | 94.30 | 94.30 | 7,650 |
Jan 7, 2025 | 94.40 | 97.00 | 94.40 | 95.50 | 95.50 | 10,520 |
Jan 6, 2025 | 90.30 | 94.40 | 90.30 | 94.40 | 94.40 | 2,261 |
Jan 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1,000 |
Jan 2, 2025 | 89.80 | 94.40 | 89.80 | 94.40 | 94.40 | 18,459 |
Dec 31, 2024 | 91.40 | 91.40 | 91.00 | 91.00 | 91.00 | 6,000 |
Dec 30, 2024 | 90.70 | 91.40 | 90.70 | 91.40 | 91.40 | 4,000 |
Dec 27, 2024 | 92.50 | 92.50 | 91.00 | 92.50 | 92.50 | 4,400 |
Dec 26, 2024 | 91.40 | 92.00 | 89.00 | 92.00 | 92.00 | 19,216 |
Dec 25, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1,506 |
Dec 24, 2024 | 91.40 | 95.40 | 91.40 | 95.40 | 95.40 | 1,500 |
Dec 20, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1,000 |
Dec 19, 2024 | 93.00 | 93.00 | 91.70 | 92.00 | 92.00 | 11,560 |
Dec 18, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 2,000 |
Dec 16, 2024 | 92.70 | 96.00 | 92.70 | 96.00 | 96.00 | 760 |
Dec 12, 2024 | 93.70 | 96.00 | 93.70 | 96.00 | 96.00 | 5,030 |
Dec 11, 2024 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | 5,056 |
Dec 10, 2024 | 96.00 | 96.00 | 94.20 | 95.00 | 95.00 | 10,600 |
Dec 9, 2024 | 97.20 | 97.20 | 95.00 | 95.00 | 95.00 | 7,119 |
Dec 6, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3,000 |
Dec 5, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1,018 |
Dec 4, 2024 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1,106 |
Dec 3, 2024 | 97.00 | 97.40 | 95.80 | 96.20 | 96.20 | 13,736 |
Dec 2, 2024 | 97.00 | 97.00 | 95.20 | 97.00 | 97.00 | 4,270 |
Nov 29, 2024 | 95.90 | 95.90 | 95.50 | 95.50 | 95.50 | 4,550 |
Nov 28, 2024 | 94.70 | 97.00 | 94.50 | 97.00 | 97.00 | 10,920 |
Nov 27, 2024 | 94.30 | 94.70 | 92.50 | 93.00 | 93.00 | 10,000 |
Nov 26, 2024 | 89.60 | 94.30 | 89.60 | 94.30 | 94.30 | 11,500 |
Nov 25, 2024 | 93.30 | 93.60 | 93.00 | 93.60 | 93.60 | 6,300 |
Nov 22, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 50 |
Nov 19, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 50 |
Nov 18, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 400 |
Nov 15, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 120 |
Nov 14, 2024 | 89.70 | 93.30 | 89.70 | 93.30 | 93.30 | 1,900 |
Nov 12, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1,050 |
Nov 11, 2024 | 88.70 | 93.00 | 88.70 | 93.00 | 93.00 | 13,000 |
Nov 8, 2024 | 89.70 | 92.60 | 88.40 | 92.60 | 92.60 | 41,153 |
Nov 7, 2024 | 93.00 | 95.00 | 90.00 | 92.60 | 92.60 | 41,965 |
Nov 6, 2024 | 94.00 | 96.00 | 93.70 | 94.20 | 94.20 | 16,900 |
Nov 5, 2024 | 98.00 | 98.00 | 94.00 | 96.00 | 96.00 | 16,408 |
Nov 4, 2024 | 99.60 | 99.60 | 97.60 | 98.00 | 98.00 | 5,016 |
Nov 1, 2024 | 97.90 | 100.00 | 97.50 | 99.20 | 99.20 | 12,302 |
Oct 30, 2024 | 97.00 | 98.00 | 96.60 | 96.60 | 96.60 | 20,050 |
Oct 29, 2024 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 15,801 |
Oct 28, 2024 | 94.00 | 95.00 | 92.50 | 95.00 | 95.00 | 5,810 |
Oct 25, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4,300 |
Oct 24, 2024 | 94.60 | 95.90 | 93.60 | 94.00 | 94.00 | 19,330 |
Oct 23, 2024 | 97.70 | 97.70 | 94.00 | 96.40 | 96.40 | 24,768 |
Oct 22, 2024 | 95.50 | 98.90 | 95.50 | 98.50 | 98.50 | 70,692 |
Oct 21, 2024 | 95.00 | 95.50 | 93.10 | 95.50 | 95.50 | 20,780 |
Oct 18, 2024 | 92.60 | 95.00 | 92.60 | 95.00 | 95.00 | 11,220 |
Oct 17, 2024 | 92.30 | 92.60 | 92.00 | 92.60 | 92.60 | 9,803 |
Oct 16, 2024 | 91.50 | 92.30 | 91.00 | 91.50 | 91.50 | 15,600 |
Oct 15, 2024 | 92.30 | 92.30 | 87.80 | 91.50 | 91.50 | 4,100 |
Oct 14, 2024 | 85.00 | 92.30 | 84.80 | 92.30 | 92.30 | 1,014,046 |
Oct 11, 2024 | 88.30 | 90.00 | 86.00 | 86.00 | 86.00 | 13,504 |
Oct 9, 2024 | 91.50 | 91.50 | 88.20 | 88.20 | 88.20 | 6,888 |
Oct 8, 2024 | 88.10 | 92.00 | 88.10 | 92.00 | 92.00 | 204 |
Oct 4, 2024 | 92.10 | 92.50 | 90.30 | 91.00 | 91.00 | 7,400 |
Oct 1, 2024 | 94.00 | 94.00 | 92.10 | 92.10 | 92.10 | 1,005 |
Sep 30, 2024 | 92.40 | 93.10 | 92.10 | 92.40 | 92.40 | 7,140 |
Sep 27, 2024 | 95.00 | 95.00 | 93.00 | 94.90 | 94.90 | 4,195 |
Sep 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
Sep 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 260 |
Sep 24, 2024 | 95.00 | 95.00 | 92.40 | 92.40 | 92.40 | 1,610 |
Sep 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3,405 |
Sep 20, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,202 |
Sep 19, 2024 | 95.00 | 95.00 | 92.40 | 92.40 | 92.40 | 1,559 |
Sep 18, 2024 | 97.00 | 97.00 | 93.00 | 95.00 | 95.00 | 3,355 |
Sep 16, 2024 | 92.00 | 97.00 | 92.00 | 93.00 | 93.00 | 13,103 |
Sep 13, 2024 | 0.50 Dividend | |||||
Sep 13, 2024 | 92.00 | 92.00 | 88.20 | 92.00 | 92.00 | 1,900 |
Sep 12, 2024 | 86.70 | 91.20 | 86.70 | 91.20 | 90.70 | 8,025 |
Sep 11, 2024 | 90.50 | 90.50 | 86.70 | 90.00 | 89.51 | 1,900 |
Sep 10, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.00 | 100 |
Sep 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.51 | 120 |
Sep 6, 2024 | 88.00 | 90.00 | 87.00 | 90.00 | 89.51 | 2,123 |
Sep 5, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 87.52 | 501 |
Sep 4, 2024 | 90.00 | 90.00 | 87.00 | 87.00 | 86.52 | 8,098 |
Sep 3, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.22 | 1,000 |
Sep 2, 2024 | 87.50 | 88.00 | 87.50 | 87.70 | 87.22 | 2,109 |
Aug 30, 2024 | 88.80 | 89.50 | 87.50 | 89.00 | 88.51 | 8,005 |
Aug 29, 2024 | 86.40 | 88.80 | 86.40 | 88.50 | 88.01 | 7 |
Aug 28, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.01 | 60 |
Aug 27, 2024 | 86.70 | 88.50 | 86.70 | 88.50 | 88.01 | 6 |
Aug 26, 2024 | 88.00 | 88.80 | 88.00 | 88.80 | 88.31 | 6,000 |
Aug 23, 2024 | 87.90 | 88.00 | 85.70 | 88.00 | 87.52 | 1,557 |
Aug 22, 2024 | 88.00 | 88.00 | 85.70 | 86.10 | 85.63 | 4,173 |
Aug 21, 2024 | 88.00 | 88.00 | 85.70 | 85.70 | 85.23 | 2,398 |
Aug 20, 2024 | 88.90 | 88.90 | 87.70 | 87.80 | 87.32 | 10,609 |
Aug 19, 2024 | 87.00 | 88.90 | 87.00 | 88.90 | 88.41 | 6,100 |
Aug 16, 2024 | 88.80 | 89.00 | 88.80 | 89.00 | 88.51 | 2,120 |
Aug 15, 2024 | 88.50 | 90.00 | 87.70 | 88.80 | 88.31 | 15,306 |
Aug 14, 2024 | 90.50 | 90.50 | 88.70 | 90.30 | 89.80 | 11,031 |
Aug 13, 2024 | 89.30 | 89.50 | 88.50 | 89.50 | 89.01 | 8,420 |
Aug 12, 2024 | 89.30 | 89.30 | 85.20 | 89.30 | 88.81 | 1,954 |
Aug 9, 2024 | 89.00 | 89.30 | 85.50 | 89.30 | 88.81 | 1,310 |
Aug 8, 2024 | 85.30 | 89.40 | 85.30 | 89.00 | 88.51 | 4,206 |
Aug 7, 2024 | 85.50 | 89.40 | 85.10 | 89.40 | 88.91 | 12,116 |
Aug 6, 2024 | 84.60 | 89.50 | 84.60 | 89.50 | 89.01 | 14,473 |
Aug 5, 2024 | 96.60 | 96.60 | 84.60 | 88.30 | 87.82 | 43,469 |
Aug 2, 2024 | 98.00 | 100.50 | 98.00 | 98.70 | 98.16 | 5,550 |
Aug 1, 2024 | 98.40 | 102.00 | 98.00 | 100.00 | 99.45 | 21,900 |
Jul 31, 2024 | 99.00 | 100.50 | 94.10 | 94.10 | 93.58 | 7,241 |
Jul 30, 2024 | 100.50 | 102.00 | 97.60 | 102.00 | 101.44 | 2,107 |
Jul 29, 2024 | 100.50 | 100.50 | 97.60 | 100.50 | 99.95 | 231 |
Jul 26, 2024 | 2.50 Dividend | |||||
Jul 26, 2024 | 98.00 | 101.00 | 96.50 | 96.50 | 95.97 | 9 |
Jul 23, 2024 | 101.00 | 101.00 | 98.00 | 101.00 | 97.96 | 3,259 |
Jul 22, 2024 | 96.50 | 101.50 | 96.50 | 101.00 | 97.96 | 9,998 |
Jul 19, 2024 | 103.00 | 103.00 | 96.50 | 100.00 | 96.99 | 30,269 |
Jul 18, 2024 | 102.50 | 103.00 | 100.50 | 103.00 | 99.90 | 5,291 |
Jul 17, 2024 | 105.00 | 105.00 | 102.50 | 105.00 | 101.84 | 17,913 |
Jul 16, 2024 | 103.00 | 105.00 | 102.50 | 103.50 | 100.38 | 6,751 |
Jul 15, 2024 | 105.00 | 105.50 | 104.00 | 105.50 | 102.32 | 6,060 |
Jul 12, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 101.84 | 2,924 |
Jul 11, 2024 | 102.00 | 104.50 | 102.00 | 104.50 | 101.35 | 19,240 |
Jul 10, 2024 | 105.00 | 105.00 | 103.00 | 104.50 | 101.35 | 13,347 |
Jul 9, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 102.32 | 14,403 |
Jul 8, 2024 | 107.50 | 107.50 | 104.50 | 105.00 | 101.84 | 11,816 |
Jul 5, 2024 | 108.50 | 108.50 | 105.50 | 107.50 | 104.26 | 24,240 |
Jul 4, 2024 | 111.00 | 115.00 | 107.00 | 108.50 | 105.23 | 42,225 |
Jul 3, 2024 | 107.00 | 115.50 | 107.00 | 115.00 | 111.54 | 47,963 |
Jul 2, 2024 | 103.00 | 107.00 | 103.00 | 107.00 | 103.78 | 12,256 |
Jul 1, 2024 | 105.00 | 107.00 | 102.50 | 107.00 | 103.78 | 15,808 |
Jun 28, 2024 | 108.00 | 108.00 | 103.00 | 104.50 | 101.35 | 19,261 |
Jun 27, 2024 | 108.00 | 108.00 | 106.50 | 108.00 | 104.75 | 8,006 |
Jun 26, 2024 | 106.50 | 108.00 | 106.50 | 107.50 | 104.26 | 14,003 |
Jun 25, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 104.75 | 3,102 |
Jun 24, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 104.75 | 2,160 |
Jun 21, 2024 | 107.00 | 107.50 | 106.00 | 107.50 | 104.26 | 6,151 |
Jun 20, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.78 | 102 |
Jun 19, 2024 | 106.00 | 107.00 | 106.00 | 106.50 | 103.29 | 23,203 |
Jun 18, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 104.75 | 5,105 |
Jun 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.78 | 2 |
Jun 14, 2024 | 107.00 | 107.00 | 105.00 | 106.50 | 103.29 | 19,326 |
Jun 13, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.78 | 100 |
Jun 12, 2024 | 106.00 | 107.00 | 105.50 | 107.00 | 103.78 | 13,005 |
Jun 11, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 103.78 | 4,003 |
Jun 7, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 103.78 | 14,005 |
Jun 6, 2024 | 107.50 | 107.50 | 106.00 | 107.50 | 104.26 | 4,056 |
Jun 5, 2024 | 106.50 | 107.50 | 106.00 | 107.00 | 103.78 | 15,294 |
Jun 4, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 106.20 | 512 |
Jun 3, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 106.20 | 3 |
May 31, 2024 | 108.00 | 109.50 | 107.00 | 109.50 | 106.20 | 7,006 |
May 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.75 | 5 |
May 29, 2024 | 107.50 | 108.00 | 105.50 | 108.00 | 104.75 | 6,579 |
May 28, 2024 | 106.50 | 107.50 | 104.00 | 107.50 | 104.26 | 7,689 |
May 27, 2024 | 106.50 | 107.00 | 102.00 | 106.50 | 103.29 | 64,232 |
May 24, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 104.75 | 2,207 |
May 23, 2024 | 109.00 | 109.00 | 106.00 | 108.00 | 104.75 | 9,986 |
May 22, 2024 | 108.50 | 109.00 | 107.00 | 109.00 | 105.72 | 18,712 |
May 21, 2024 | 109.50 | 109.50 | 107.00 | 109.00 | 105.72 | 15,614 |
May 20, 2024 | 106.00 | 110.00 | 105.00 | 109.50 | 106.20 | 26,067 |
May 17, 2024 | 110.00 | 110.00 | 106.50 | 109.00 | 105.72 | 13,526 |
May 16, 2024 | 106.00 | 110.00 | 106.00 | 110.00 | 106.69 | 17,017 |
May 15, 2024 | 107.50 | 110.50 | 105.50 | 110.50 | 107.17 | 21,414 |
May 14, 2024 | 109.00 | 109.00 | 105.50 | 107.50 | 104.26 | 14,225 |
May 13, 2024 | 108.00 | 109.50 | 105.50 | 109.00 | 105.72 | 17,555 |
May 10, 2024 | 108.50 | 112.00 | 105.50 | 112.00 | 108.63 | 37,313 |
May 9, 2024 | 112.50 | 114.00 | 108.50 | 110.00 | 106.69 | 24,576 |
May 8, 2024 | 116.00 | 116.00 | 113.00 | 114.00 | 110.57 | 4,702 |
May 7, 2024 | 114.00 | 119.50 | 112.50 | 115.00 | 111.54 | 19,960 |
May 6, 2024 | 122.50 | 122.50 | 118.00 | 119.50 | 115.90 | 12,335 |
May 3, 2024 | 123.00 | 123.00 | 120.00 | 122.50 | 118.81 | 15,218 |
May 2, 2024 | 123.00 | 123.00 | 119.50 | 123.00 | 119.30 | 41,624 |
Apr 30, 2024 | 129.00 | 130.00 | 123.50 | 128.50 | 124.63 | 16,473 |
Apr 29, 2024 | 134.50 | 135.00 | 125.00 | 129.00 | 125.12 | 28,730 |
Apr 26, 2024 | 122.00 | 135.50 | 121.00 | 135.50 | 131.42 | 46,211 |
Apr 25, 2024 | 121.00 | 122.00 | 119.00 | 122.00 | 118.33 | 13,314 |
Apr 24, 2024 | 121.50 | 121.50 | 119.00 | 121.00 | 117.36 | 7,245 |
Apr 23, 2024 | 122.50 | 122.50 | 119.00 | 121.50 | 117.84 | 3,008 |
Apr 22, 2024 | 125.00 | 125.00 | 119.00 | 122.50 | 118.81 | 13,519 |
Apr 19, 2024 | 127.00 | 127.00 | 119.50 | 125.00 | 121.24 | 39,120 |
Apr 18, 2024 | 128.00 | 128.00 | 124.50 | 127.00 | 123.18 | 8,298 |
Apr 17, 2024 | 121.50 | 128.00 | 121.50 | 128.00 | 124.15 | 45,103 |
Apr 16, 2024 | 122.00 | 123.50 | 118.00 | 121.50 | 117.84 | 17,600 |
Apr 15, 2024 | 116.00 | 123.00 | 116.00 | 123.00 | 119.30 | 72,138 |
Apr 12, 2024 | 119.50 | 119.50 | 114.50 | 116.50 | 112.99 | 7,798 |
Apr 11, 2024 | 119.00 | 120.00 | 114.50 | 119.00 | 115.42 | 8,739 |
Apr 10, 2024 | 114.50 | 119.50 | 114.50 | 119.00 | 115.42 | 21,345 |
Apr 9, 2024 | 123.00 | 123.00 | 114.50 | 114.50 | 111.05 | 34,320 |
Apr 8, 2024 | 118.00 | 120.50 | 116.00 | 119.00 | 115.42 | 58,905 |
Apr 3, 2024 | 114.50 | 118.00 | 114.50 | 118.00 | 114.45 | 11,210 |
Apr 2, 2024 | 116.00 | 117.50 | 112.50 | 117.00 | 113.48 | 48,141 |
Apr 1, 2024 | 107.00 | 117.50 | 106.00 | 112.00 | 108.63 | 63,703 |
Mar 29, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 99.41 | 11 |
Mar 28, 2024 | 106.00 | 106.00 | 102.50 | 106.00 | 102.81 | 2,021 |
Mar 27, 2024 | 102.50 | 106.00 | 102.50 | 102.50 | 99.41 | 20 |
Mar 26, 2024 | 103.00 | 106.00 | 103.00 | 103.50 | 100.38 | 6,333 |
Mar 25, 2024 | 105.00 | 107.50 | 104.50 | 105.00 | 101.84 | 9,094 |
Mar 22, 2024 | 101.50 | 102.50 | 101.50 | 102.50 | 99.41 | 8,000 |
Mar 21, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 101.84 | 3,059 |
Mar 20, 2024 | 103.50 | 103.50 | 100.00 | 103.00 | 99.90 | 276 |
Mar 19, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 98.93 | 12,000 |
Mar 18, 2024 | 104.00 | 104.50 | 101.00 | 101.00 | 97.96 | 2,042 |
Mar 15, 2024 | 102.50 | 103.50 | 101.00 | 103.50 | 100.38 | 11,000 |
Mar 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 102.81 | 32 |
Mar 13, 2024 | 105.50 | 106.00 | 102.50 | 102.50 | 99.41 | 6,112 |
Mar 12, 2024 | 106.00 | 106.00 | 102.50 | 102.50 | 99.41 | 1,169 |
Mar 11, 2024 | 104.50 | 106.00 | 100.50 | 102.50 | 99.41 | 27,546 |
Mar 8, 2024 | 109.00 | 109.00 | 104.50 | 108.50 | 105.23 | 5,199 |
Mar 7, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 104.75 | 4,058 |
Mar 6, 2024 | 104.00 | 108.50 | 104.00 | 108.50 | 105.23 | 10,053 |
Mar 5, 2024 | 108.00 | 109.00 | 104.00 | 104.00 | 100.87 | 9,667 |
Mar 4, 2024 | 108.00 | 109.50 | 107.00 | 108.00 | 104.75 | 26,449 |
Mar 1, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 104.75 | 4,537 |
Feb 29, 2024 | 109.50 | 109.50 | 107.00 | 109.50 | 106.20 | 3,082 |
Feb 27, 2024 | 107.00 | 112.50 | 107.00 | 109.00 | 105.72 | 7,336 |
Feb 26, 2024 | 106.50 | 110.50 | 104.50 | 110.50 | 107.17 | 17,468 |
Feb 23, 2024 | 104.00 | 112.50 | 104.00 | 110.00 | 106.69 | 36,883 |
Feb 22, 2024 | 101.50 | 104.00 | 100.50 | 104.00 | 100.87 | 5,005 |
Feb 21, 2024 | 105.00 | 105.00 | 101.50 | 101.50 | 98.44 | 1,305 |
Feb 20, 2024 | 101.00 | 106.00 | 101.00 | 105.00 | 101.84 | 7,255 |
Feb 19, 2024 | 101.50 | 103.50 | 101.00 | 102.00 | 98.93 | 18,471 |
Feb 16, 2024 | 100.00 | 102.00 | 99.00 | 101.50 | 98.44 | 9,580 |
Feb 15, 2024 | 103.00 | 103.50 | 99.60 | 103.00 | 99.90 | 7,317 |
Feb 5, 2024 | 103.00 | 103.00 | 99.60 | 102.50 | 99.41 | 4,945 |
Feb 2, 2024 | 105.50 | 107.00 | 99.00 | 102.50 | 99.41 | 33,741 |
Feb 1, 2024 | 103.00 | 105.50 | 102.00 | 105.50 | 102.32 | 11,552 |
Jan 31, 2024 | 103.00 | 103.00 | 99.00 | 103.00 | 99.90 | 13 |
Jan 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.90 | 6 |
Jan 29, 2024 | 99.50 | 103.00 | 99.50 | 99.50 | 96.51 | 7 |
Jan 26, 2024 | 99.50 | 102.00 | 99.50 | 102.00 | 98.93 | 2,367 |
Jan 25, 2024 | 99.60 | 103.50 | 99.60 | 101.50 | 98.44 | 3,459 |
Jan 24, 2024 | 103.50 | 103.50 | 100.00 | 100.00 | 96.99 | 59 |
Jan 23, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 98.93 | 2,301 |
Jan 22, 2024 | 101.00 | 105.00 | 101.00 | 101.00 | 97.96 | 1,053 |