Frankfurt - Delayed Quote EUR

Comarch S.A. (75Y.F)

Compare
75.60
0.00
(0.00%)
At close: January 15 at 8:18:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202575.6075.6075.6075.6075.60-
Jan 15, 202575.6075.6075.6075.6075.60-
Jan 14, 202575.6075.6075.6075.6075.60-
Jan 13, 202575.6075.6075.6075.6075.60-
Jan 10, 202575.7075.7075.7075.7075.70-
Jan 9, 202575.5075.5075.5075.5075.50-
Jan 8, 202575.7075.7075.7075.7075.70-
Jan 7, 202575.9075.9075.9075.9075.90-
Jan 6, 202575.6075.6075.6075.6075.60-
Jan 3, 202575.5075.5075.5075.5075.50-
Jan 2, 202575.4075.4075.4075.4075.40-
Dec 30, 202475.6075.6075.6075.6075.60-
Dec 27, 202475.7075.7075.7075.7075.70-
Dec 23, 202475.8075.8075.8075.8075.80-
Dec 20, 202475.8075.8075.8075.8075.80-
Dec 19, 202475.7075.7075.7075.7075.70-
Dec 18, 202475.6075.6075.6075.6075.60-
Dec 17, 202475.8075.8075.8075.8075.80-
Dec 16, 202475.7075.7075.7075.7075.70-
Dec 13, 202475.4075.4075.4075.4075.40-
Dec 12, 202475.6075.6075.6075.6075.60-
Dec 11, 202475.8075.8075.8075.8075.80-
Dec 10, 202475.7075.7075.7075.7075.70-
Dec 9, 202475.6075.6075.6075.6075.60-
Dec 6, 202475.6075.6075.6075.6075.60-
Dec 5, 202475.4075.4075.4075.4075.40-
Dec 4, 202475.2075.2075.2075.2075.20-
Dec 3, 202475.3075.3075.3075.3075.30-
Dec 2, 202475.1075.1075.1075.1075.10-
Nov 29, 202474.9074.9074.9074.9074.90-
Nov 28, 202474.8074.8074.8074.8074.80-
Nov 27, 202475.0075.0075.0075.0075.00-
Nov 26, 202474.7074.7074.7074.7074.70-
Nov 25, 202474.4074.4074.4074.4074.40-
Nov 22, 202474.2074.2074.2074.2074.20-
Nov 21, 202474.2074.2074.2074.2074.20-
Nov 20, 202474.3074.3074.3074.3074.30-
Nov 19, 202474.5074.5074.5074.5074.50-
Nov 18, 202474.5074.5074.5074.5074.50-
Nov 15, 202474.4074.4074.4074.4074.40-
Nov 14, 202474.3074.3074.3074.3074.30-
Nov 13, 202474.0074.0074.0074.0074.00-
Nov 12, 202474.1074.1074.1074.1074.10-
Nov 11, 202474.5074.5074.5074.5074.50-
Nov 8, 202474.8074.8074.8074.8074.80-
Nov 7, 202474.1074.1074.1074.1074.10-
Nov 6, 202473.8073.8073.8073.8073.80-
Nov 5, 202473.9073.9073.9073.9073.90-
Nov 4, 202473.9073.9073.9073.9073.90-
Nov 1, 202473.9073.9073.9073.9073.90-
Oct 31, 202474.0074.0074.0074.0074.00-
Oct 30, 202474.3074.3074.3074.3074.30-
Oct 29, 202473.6073.6073.6073.6073.60-
Oct 28, 202473.7073.7073.7073.7073.70-
Oct 25, 202473.6073.6073.6073.6073.60-
Oct 24, 202473.6073.6073.6073.6073.60-
Oct 23, 202473.8073.8073.8073.8073.80-
Oct 22, 202473.6073.6073.6073.6073.60-
Oct 21, 202473.6073.6073.6073.6073.60-
Oct 18, 202474.6074.6074.6074.6074.60-
Oct 17, 202474.9074.9074.9074.9074.90-
Oct 16, 202474.9074.9074.9074.9074.90-
Oct 15, 202475.0075.0075.0075.0075.00-
Oct 14, 202475.4075.4075.4075.4075.40-
Oct 11, 202474.9074.9074.9074.9074.90-
Oct 10, 202474.9075.0074.9075.0075.00300
Oct 9, 202474.8074.8074.8074.8074.80-
Oct 8, 202474.4074.4074.4074.4074.40-
Oct 7, 202472.2072.2072.2072.2072.20-
Oct 4, 202471.3071.3071.3071.3071.30-
Oct 3, 202475.2075.2075.2075.2075.20-
Oct 2, 202475.3075.3075.3075.3075.30-
Oct 1, 202473.2073.2073.2073.2073.20-
Sep 30, 202475.9075.9075.9075.9075.90-
Sep 27, 202475.1075.1075.1075.1075.10-
Sep 26, 202474.6074.6074.6074.6074.60-
Sep 25, 202474.7074.7074.7074.7074.70-
Sep 24, 202474.4074.4074.4074.4074.40-
Sep 23, 202474.0074.0074.0074.0074.00-
Sep 20, 202474.1074.1074.1074.1074.10-
Sep 19, 202474.2074.2074.2074.2074.20-
Sep 18, 202474.1074.1074.1074.1074.10-
Sep 17, 202474.3074.3074.3074.3074.30-
Sep 16, 202474.1074.1074.1074.1074.10-
Sep 13, 202474.2074.2074.2074.2074.20-
Sep 12, 202473.7073.7073.7073.7073.70-
Sep 11, 202473.9073.9073.9073.9073.90-
Sep 10, 202474.3074.3074.3074.3074.30-
Sep 9, 202473.8073.8073.8073.8073.80-
Sep 6, 202473.5073.5073.5073.5073.50-
Sep 5, 202473.9073.9073.9073.9073.90-
Sep 4, 202473.6073.6073.6073.6073.60-
Sep 3, 202473.9073.9073.9073.9073.90-
Sep 2, 202473.5073.5073.5073.5073.50-
Aug 30, 202473.3073.3073.3073.3073.30-
Aug 29, 202473.3073.3073.3073.3073.30-
Aug 28, 202473.6073.6073.6073.6073.60-
Aug 27, 202473.5073.5073.5073.5073.50-
Aug 26, 202473.9073.9073.9073.9073.90-
Aug 23, 202473.5073.5073.5073.5073.50-
Aug 22, 202473.5073.5073.5073.5073.50-
Aug 21, 202473.4073.4073.4073.4073.40-
Aug 20, 202473.4073.4073.4073.4073.40-
Aug 19, 202473.4073.4073.4073.4073.40-
Aug 16, 202472.7072.7072.7072.7072.70-
Aug 15, 202472.6072.6072.6072.6072.60-
Aug 14, 202472.6072.6072.6072.6072.60-
Aug 13, 202472.0072.0072.0072.0072.00-
Aug 12, 202471.9071.9071.9071.9071.90-
Aug 9, 202471.5071.5071.5071.5071.50-
Aug 8, 202472.1075.5072.1075.5075.5045
Aug 7, 202472.5072.5072.5072.5072.50-
Aug 6, 202472.8072.8072.8072.8072.80-
Aug 5, 202472.5072.5072.5072.5072.50-
Aug 2, 202473.0076.7073.0076.7076.7025
Aug 1, 202472.9072.9072.9072.9072.90-
Jul 31, 202472.9072.9072.9072.9072.90-
Jul 30, 202472.5072.5072.5072.5072.50-
Jul 29, 202472.9072.9072.9072.9072.90-
Jul 26, 202473.7073.7073.7073.7073.70-
Jul 25, 202474.4074.4074.4074.4074.40-
Jul 24, 202474.8074.8074.8074.8074.80-
Jul 23, 202475.4075.4075.4075.4075.40-
Jul 22, 202474.2074.2074.2074.2074.20-
Jul 19, 202473.9073.9073.9073.9073.90-
Jul 18, 202474.1074.1074.1074.1074.10-
Jul 17, 202468.5068.5068.5068.5068.50-
Jul 16, 202465.8065.8065.8065.8065.80-
Jul 15, 202465.4065.4065.4065.4065.40-
Jul 12, 202465.5065.5065.5065.5065.50-
Jul 11, 202465.0065.0065.0065.0065.00-
Jul 10, 202464.5064.5064.5064.5064.50-
Jul 9, 202464.3064.3064.3064.3064.30-
Jul 8, 202462.9062.9062.9062.9062.90-
Jul 5, 202464.1064.1064.1064.1064.10-
Jul 4, 202464.7064.7064.7064.7064.70-
Jul 3, 202465.8065.8065.8065.8065.80-
Jul 2, 2024 5.00 Dividend
Jul 2, 202467.0067.0067.0067.0067.00-
Jul 1, 202466.0066.0066.0066.0061.00-
Jun 28, 202464.4064.4064.4064.4059.52-
Jun 27, 202464.3064.3064.3064.3059.43-
Jun 26, 202464.9064.9064.9064.9059.98-
Jun 25, 202465.5065.5065.5065.5060.54-
Jun 24, 202462.5062.5062.5062.5057.77-
Jun 21, 202464.7064.7064.7064.7059.80-
Jun 20, 202465.3065.3065.3065.3060.35-
Jun 19, 202463.8063.8063.8063.8058.97-
Jun 18, 202463.0063.0063.0063.0058.23-
Jun 17, 202459.2059.2059.2059.2054.72-
Jun 14, 202460.8060.8060.8060.8056.19-
Jun 13, 202461.6061.6061.6061.6056.93-
Jun 12, 202458.4058.4058.4058.4053.98-
Jun 11, 202458.2058.2058.2058.2053.79-
Jun 10, 202458.6058.6058.6058.6054.16-
Jun 7, 202459.0059.0059.0059.0054.53-
Jun 6, 202458.6058.6058.6058.6054.16-
Jun 5, 202458.9058.9058.9058.9054.44-
Jun 4, 202459.1059.1059.1059.1054.62-
Jun 3, 202458.7058.7058.7058.7054.25-
May 31, 202458.0058.0058.0058.0053.61-
May 30, 202458.5058.5058.5058.5054.07-
May 29, 202458.9058.9058.9058.9054.44-
May 28, 202459.4059.4059.4059.4054.90-
May 27, 202458.9058.9058.9058.9054.44-
May 24, 202458.3058.3058.3058.3053.88-
May 23, 202457.4057.4057.4057.4053.05-
May 22, 202458.0058.0058.0058.0053.61-
May 21, 202457.1057.1057.1057.1052.77-
May 20, 202457.5057.5057.5057.5053.14-
May 17, 202459.1059.1059.1059.1054.62-
May 16, 202457.9057.9057.9057.9053.51-
May 15, 202456.4056.4056.4056.4052.13-
May 14, 202457.5057.5057.5057.5053.14-
May 13, 202455.4055.4055.4055.4051.20-
May 10, 202457.3057.3057.3057.3052.96-
May 9, 202456.9056.9056.9056.9052.59-
May 8, 202456.9056.9056.9056.9052.59-
May 7, 202457.5057.5057.5057.5053.14-
May 6, 202454.7054.7054.7054.7050.56-
May 3, 202454.8054.8054.8054.8050.65-
May 2, 202455.0055.0055.0055.0050.83-
Apr 30, 202455.2055.2055.2055.2051.02-
Apr 29, 202456.5056.5056.5056.5052.22-
Apr 26, 202456.2056.2056.2056.2051.94-
Apr 25, 202456.4056.4056.4056.4052.13-
Apr 24, 202458.1058.1058.1058.1053.70-
Apr 23, 202457.6057.6057.6057.6053.24-
Apr 22, 202456.7056.7056.7056.7052.40-
Apr 19, 202456.9056.9056.9056.9052.59-
Apr 18, 202457.9057.9057.9057.9053.51-
Apr 17, 202455.5055.5055.5055.5051.30-
Apr 16, 202459.4059.4059.4059.4054.90-
Apr 15, 202461.2061.2061.2061.2056.56-
Apr 12, 202459.9059.9059.9059.9055.36-
Apr 11, 202459.6059.6059.6059.6055.08-
Apr 10, 202460.1060.1060.1060.1055.55-
Apr 9, 202459.7059.7059.7059.7055.18-
Apr 8, 202458.1058.1058.1058.1053.70-
Apr 5, 202456.8056.8056.8056.8052.50-
Apr 4, 202456.3056.3056.3056.3052.03-
Apr 3, 202457.4057.4057.4057.4053.05-
Apr 2, 202456.5056.5056.5056.5052.22-
Mar 28, 202454.8054.8054.8054.8050.65-
Mar 27, 202454.4054.4054.4054.4050.28-
Mar 26, 202455.2055.2055.2055.2051.02-
Mar 25, 202455.0055.0055.0055.0050.83-
Mar 22, 202458.0058.0058.0058.0053.61-
Mar 21, 202457.4057.4057.4057.4053.05-
Mar 20, 202452.8052.8052.8052.8048.80-
Mar 19, 202454.0054.0054.0054.0049.91-
Mar 18, 202455.8055.8055.8055.8051.57-
Mar 15, 202458.4058.4058.4058.4053.98-
Mar 14, 202459.6059.6059.6059.6055.08-
Mar 13, 202458.4058.4058.4058.4053.98-
Mar 12, 202459.4059.4059.4059.4054.90-
Mar 11, 202458.8058.8058.8058.8054.35-
Mar 8, 202460.4060.4060.4060.4055.82-
Mar 7, 202461.8061.8061.8061.8057.12-
Mar 6, 202461.2061.2061.2061.2056.56-
Mar 5, 202460.0060.0060.0060.0055.45-
Mar 4, 202457.0057.0057.0057.0052.68-
Mar 1, 202457.4057.4057.4057.4053.05-
Feb 29, 202456.8056.8056.8056.8052.50-
Feb 28, 202456.2059.2056.2058.0053.61230
Feb 27, 202456.0056.0056.0056.0051.76-
Feb 26, 202455.6055.6055.6055.6051.39-
Feb 23, 202456.4057.8056.4057.8053.4220
Feb 22, 202456.2056.2056.2056.2051.94-
Feb 21, 202456.6056.6056.6056.6052.31-
Feb 20, 202455.8055.8055.8055.8051.57-
Feb 19, 202454.8054.8054.8054.8050.65-
Feb 16, 202454.2054.2054.2054.2050.09-
Feb 15, 202452.8052.8052.8052.8048.80-
Feb 14, 202451.2051.2051.2051.2047.32-
Feb 13, 202452.8052.8052.8052.8048.80-
Feb 12, 202453.0055.2053.0055.2051.0230
Feb 9, 202453.0053.0053.0053.0048.98-
Feb 8, 202453.0053.0053.0053.0048.98-
Feb 7, 202450.6050.6050.6050.6046.77-
Feb 6, 202449.3049.3049.3049.3045.57-
Feb 5, 202449.7049.7049.7049.7045.93-
Feb 2, 202449.9049.9049.9049.9046.12-
Feb 1, 202447.3047.3047.3047.3043.72-
Jan 31, 202447.0047.0047.0047.0043.44-
Jan 30, 202447.3047.3047.3047.3043.72-
Jan 29, 202446.9046.9046.9046.9043.35-
Jan 26, 202446.5046.5046.5046.5042.98-
Jan 25, 202446.5046.5046.5046.5042.98-
Jan 24, 202445.9045.9045.9045.9042.42-
Jan 23, 202445.8045.8045.8045.8042.33-
Jan 22, 202445.8045.8045.8045.8042.33-