Frankfurt - Delayed Quote EUR

Xplus S.A. (75R.F)

0.5960

-0.0080

(-1.32%)

At close: June 13 at 3:29:02 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.6700	0.6700	0.5960	0.5960	0.5960	-
Jun 12, 2025	0.6740	0.6740	0.6040	0.6040	0.6040	-
Jun 11, 2025	0.6760	0.6760	0.6100	0.6120	0.6120	-
Jun 10, 2025	0.6220	0.6220	0.5780	0.6100	0.6100	-
Jun 9, 2025	0.6280	0.6280	0.5880	0.5880	0.5880	-
Jun 6, 2025	0.6440	0.6440	0.5940	0.5940	0.5940	-
Jun 5, 2025	0.6480	0.6480	0.5960	0.5960	0.5960	-
Jun 4, 2025	0.6540	0.6540	0.6020	0.6020	0.6020	-
Jun 3, 2025	0.7040	0.7040	0.6060	0.6060	0.6060	-
Jun 2, 2025	0.6940	0.6940	0.6500	0.6520	0.6520	-
May 30, 2025	0.6520	0.6520	0.6200	0.6280	0.6280	-
May 29, 2025	0.6420	0.6420	0.5880	0.6020	0.6020	-
May 28, 2025	0.6400	0.6400	0.5800	0.5840	0.5840	-
May 27, 2025	0.6340	0.6380	0.5800	0.5920	0.5920	-
May 26, 2025	0.6140	0.6160	0.5740	0.5740	0.5740	-
May 23, 2025	0.6180	0.6200	0.5560	0.5640	0.5640	-
May 22, 2025	0.6480	0.6480	0.5660	0.5660	0.5660	-
May 21, 2025	0.6500	0.6500	0.5960	0.5960	0.5960	-
May 20, 2025	0.6400	0.6400	0.5940	0.5940	0.5940	-
May 19, 2025	0.6540	0.6540	0.6060	0.6060	0.6060	-
May 16, 2025	0.6920	0.6920	0.6060	0.6080	0.6080	850
May 15, 2025	0.7460	0.7460	0.5940	0.5940	0.5940	-
May 14, 2025	0.7440	0.7440	0.6800	0.6800	0.6800	-
May 13, 2025	0.7700	0.7740	0.7040	0.7040	0.7040	-
May 12, 2025	0.7880	0.7880	0.7420	0.7420	0.7420	-
May 9, 2025	0.6960	0.6980	0.6720	0.6720	0.6720	-
May 8, 2025	0.6700	0.6700	0.6140	0.6360	0.6360	-
May 7, 2025	0.6740	0.6740	0.5980	0.6140	0.6140	-
May 6, 2025	0.6600	0.6600	0.5900	0.5900	0.5900	-
May 5, 2025	0.6820	0.6820	0.6180	0.6180	0.6180	-
May 2, 2025	0.6660	0.6660	0.6100	0.6140	0.6140	-
Apr 30, 2025	0.6020	0.6060	0.5640	0.6060	0.6060	-
Apr 29, 2025	0.6060	0.6060	0.5640	0.5640	0.5640	-
Apr 28, 2025	0.6040	0.6040	0.5600	0.5640	0.5640	-
Apr 25, 2025	0.6120	0.6120	0.5520	0.5520	0.5520	-
Apr 24, 2025	0.6080	0.6080	0.5460	0.5540	0.5540	-
Apr 23, 2025	0.6120	0.6120	0.5500	0.5500	0.5500	-
Apr 22, 2025	0.6140	0.6140	0.5580	0.5620	0.5620	-
Apr 17, 2025	0.6160	0.6160	0.5620	0.5620	0.5620	-
Apr 16, 2025	0.6180	0.6180	0.5740	0.5760	0.5760	-
Apr 15, 2025	0.5980	0.5980	0.5580	0.5660	0.5660	-
Apr 14, 2025	0.5800	0.5800	0.5420	0.5500	0.5500	-
Apr 11, 2025	0.5800	0.5800	0.5180	0.5240	0.5240	-
Apr 10, 2025	0.5780	0.5780	0.5400	0.5400	0.5400	-
Apr 9, 2025	0.5480	0.5480	0.5180	0.5280	0.5280	-
Apr 8, 2025	0.5240	0.5240	0.4810	0.5040	0.5040	-
Apr 7, 2025	0.5520	0.5520	0.4660	0.4810	0.4810	-
Apr 4, 2025	0.5560	0.5560	0.4960	0.4960	0.4960	-
Apr 3, 2025	0.5920	0.5920	0.5060	0.5060	0.5060	-
Apr 2, 2025	0.6100	0.6100	0.5400	0.5400	0.5400	-
Apr 1, 2025	0.5240	0.5420	0.4960	0.5420	0.5420	-
Mar 31, 2025	0.5740	0.5740	0.5060	0.5060	0.5060	-
Mar 28, 2025	0.5800	0.5800	0.5300	0.5300	0.5300	-
Mar 27, 2025	0.5880	0.5880	0.5440	0.5440	0.5440	-
Mar 26, 2025	0.6060	0.6060	0.5420	0.5420	0.5420	-
Mar 25, 2025	0.7060	0.7060	0.6040	0.6040	0.6040	-
Mar 24, 2025	0.6960	0.6960	0.6620	0.6620	0.6620	-
Mar 21, 2025	0.7060	0.7080	0.6520	0.6520	0.6520	-
Mar 20, 2025	0.6560	0.6640	0.6560	0.6640	0.6640	-
Mar 19, 2025	0.5540	0.5540	0.5520	0.5520	0.5520	-
Mar 18, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 17, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 13, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 12, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 10, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 7, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 6, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 5, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Mar 4, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Mar 3, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 28, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 27, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 26, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 25, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 24, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 21, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 20, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 19, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 18, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 17, 2025	0.3940	0.5920	0.3640	0.5920	0.5920	850
Feb 14, 2025	0.3720	0.3720	0.3460	0.3640	0.3640	-
Feb 13, 2025	0.3670	0.3670	0.3390	0.3390	0.3390	-
Feb 12, 2025	0.3490	0.3490	0.3270	0.3320	0.3320	-
Feb 11, 2025	0.3590	0.3590	0.3270	0.3280	0.3280	-
Feb 10, 2025	0.3590	0.3590	0.3260	0.3270	0.3270	-
Feb 7, 2025	0.3530	0.3540	0.3270	0.3270	0.3270	-
Feb 6, 2025	0.3480	0.3480	0.3210	0.3300	0.3300	-
Feb 5, 2025	0.3420	0.3420	0.3210	0.3230	0.3230	-
Feb 4, 2025	0.3450	0.3450	0.3160	0.3160	0.3160	-
Feb 3, 2025	0.3530	0.3530	0.3240	0.3240	0.3240	-
Jan 31, 2025	0.3530	0.3540	0.3260	0.3260	0.3260	-
Jan 30, 2025	0.3520	0.3520	0.3210	0.3270	0.3270	-
Jan 29, 2025	0.3520	0.3520	0.3240	0.3240	0.3240	-
Jan 28, 2025	0.3450	0.3450	0.3240	0.3250	0.3250	-
Jan 27, 2025	0.3360	0.3360	0.3090	0.3090	0.3090	-
Jan 24, 2025	0.3230	0.3230	0.2920	0.2930	0.2930	-
Jan 23, 2025	0.3280	0.3280	0.2970	0.2970	0.2970	-
Jan 22, 2025	0.3200	0.3200	0.3000	0.3010	0.3010	-
Jan 21, 2025	0.3190	0.3200	0.3000	0.3040	0.3040	-
Jan 20, 2025	0.3350	0.3350	0.3000	0.3000	0.3000	-
Jan 17, 2025	0.3400	0.3400	0.3080	0.3080	0.3080	-
Jan 16, 2025	0.3410	0.3410	0.3100	0.3100	0.3100	-
Jan 15, 2025	0.3410	0.3420	0.3120	0.3120	0.3120	-
Jan 14, 2025	0.3350	0.3350	0.3100	0.3150	0.3150	-
Jan 13, 2025	0.3320	0.3320	0.3110	0.3110	0.3110	-
Jan 10, 2025	0.3400	0.3400	0.3150	0.3150	0.3150	-
Jan 9, 2025	0.3480	0.3480	0.3150	0.3150	0.3150	-
Jan 8, 2025	0.3490	0.3490	0.3230	0.3230	0.3230	-
Jan 7, 2025	0.3670	0.3670	0.3180	0.3180	0.3180	-
Jan 6, 2025	0.3650	0.3670	0.3650	0.3670	0.3670	-
Jan 3, 2025	0.3710	0.3710	0.3410	0.3410	0.3410	-
Jan 2, 2025	0.3600	0.3610	0.3390	0.3420	0.3420	-
Dec 30, 2024	0.3620	0.3620	0.3380	0.3380	0.3380	-
Dec 27, 2024	0.3460	0.3460	0.3270	0.3390	0.3390	-
Dec 23, 2024	0.3630	0.3630	0.3180	0.3180	0.3180	-
Dec 20, 2024	0.3240	0.3240	0.2920	0.3130	0.3130	-
Dec 19, 2024	0.3230	0.3230	0.2910	0.2910	0.2910	-
Dec 18, 2024	0.3280	0.3280	0.2880	0.2880	0.2880	-
Dec 17, 2024	0.3380	0.3380	0.3060	0.3060	0.3060	-
Dec 16, 2024	0.3460	0.3460	0.3150	0.3170	0.3170	-
Dec 13, 2024	0.3460	0.3460	0.3110	0.3110	0.3110	-
Dec 12, 2024	0.3650	0.3650	0.3230	0.3230	0.3230	-
Dec 11, 2024	0.3300	0.3300	0.3070	0.3170	0.3170	-
Dec 10, 2024	0.3320	0.3320	0.3050	0.3050	0.3050	-
Dec 9, 2024	0.3240	0.3250	0.3040	0.3080	0.3080	-
Dec 6, 2024	0.3250	0.3250	0.3010	0.3020	0.3020	-
Dec 5, 2024	0.3220	0.3220	0.3000	0.3010	0.3010	-
Dec 4, 2024	0.3240	0.3240	0.3010	0.3010	0.3010	-
Dec 3, 2024	0.3250	0.3250	0.3000	0.3000	0.3000	-
Dec 2, 2024	0.3240	0.3240	0.2970	0.2990	0.2990	-
Nov 29, 2024	0.3230	0.3230	0.3020	0.3030	0.3030	-
Nov 28, 2024	0.3220	0.3220	0.3020	0.3020	0.3020	-
Nov 27, 2024	0.3140	0.3140	0.2910	0.2920	0.2920	-
Nov 26, 2024	0.3130	0.3130	0.2950	0.2950	0.2950	-
Nov 25, 2024	0.3140	0.3140	0.2930	0.2930	0.2930	-
Nov 22, 2024	0.3230	0.3230	0.2940	0.2940	0.2940	-
Nov 21, 2024	0.3240	0.3240	0.2980	0.2990	0.2990	-
Nov 20, 2024	0.3070	0.3070	0.2920	0.2990	0.2990	-
Nov 19, 2024	0.3070	0.3080	0.2770	0.2780	0.2780	-
Nov 18, 2024	0.2680	0.2680	0.2520	0.2570	0.2570	-
Nov 15, 2024	0.2810	0.2810	0.2600	0.2600	0.2600	-
Nov 14, 2024	0.2790	0.2790	0.2580	0.2620	0.2620	-
Nov 13, 2024	0.2780	0.2780	0.2530	0.2540	0.2540	-
Nov 12, 2024	0.2660	0.2660	0.2440	0.2460	0.2460	-
Nov 11, 2024	0.2680	0.2680	0.2670	0.2670	0.2670	-
Nov 8, 2024	0.2690	0.2690	0.2450	0.2450	0.2450	-
Nov 7, 2024	0.2670	0.2670	0.2450	0.2450	0.2450	-
Nov 6, 2024	0.2660	0.2660	0.2480	0.2490	0.2490	-
Nov 5, 2024	0.2640	0.2640	0.2480	0.2490	0.2490	-
Nov 4, 2024	0.2620	0.2620	0.2460	0.2460	0.2460	-
Nov 1, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Oct 31, 2024	0.2620	0.2620	0.2390	0.2400	0.2400	-
Oct 30, 2024	0.2560	0.2560	0.2400	0.2400	0.2400	-
Oct 29, 2024	0.2570	0.2570	0.2390	0.2400	0.2400	-
Oct 28, 2024	0.2560	0.2560	0.2400	0.2400	0.2400	-
Oct 25, 2024	0.2560	0.2560	0.2360	0.2360	0.2360	-
Oct 24, 2024	0.2560	0.2560	0.2360	0.2360	0.2360	-
Oct 23, 2024	0.2570	0.2570	0.2360	0.2360	0.2360	-
Oct 22, 2024	0.2600	0.2600	0.2390	0.2390	0.2390	-
Oct 21, 2024	0.2600	0.2600	0.2410	0.2410	0.2410	-
Oct 18, 2024	0.2600	0.2600	0.2420	0.2420	0.2420	-
Oct 17, 2024	0.2570	0.2570	0.2420	0.2420	0.2420	-
Oct 16, 2024	0.2640	0.2640	0.2440	0.2440	0.2440	-
Oct 15, 2024	0.2700	0.2700	0.2480	0.2480	0.2480	-
Oct 14, 2024	0.2630	0.2630	0.2480	0.2480	0.2480	-
Oct 11, 2024	0.2700	0.2700	0.2480	0.2480	0.2480	-
Oct 10, 2024	0.2760	0.2760	0.2530	0.2530	0.2530	-
Oct 9, 2024	0.2620	0.2620	0.2470	0.2530	0.2530	-
Oct 8, 2024	0.2720	0.2720	0.2470	0.2470	0.2470	-
Oct 7, 2024	0.2710	0.2710	0.2550	0.2560	0.2560	-
Oct 4, 2024	0.2800	0.2800	0.2540	0.2540	0.2540	-
Oct 3, 2024	0.2900	0.2910	0.2620	0.2620	0.2620	-
Oct 2, 2024	0.2910	0.2910	0.2620	0.2620	0.2620	-
Oct 1, 2024	0.2820	0.2820	0.2630	0.2630	0.2630	-
Sep 30, 2024	0.3100	0.3100	0.2760	0.2760	0.2760	-
Sep 27, 2024	0.2990	0.2990	0.2740	0.2880	0.2880	-
Sep 26, 2024	0.2700	0.2820	0.2520	0.2820	0.2820	-
Sep 25, 2024	0.2650	0.2650	0.2480	0.2560	0.2560	-
Sep 24, 2024	0.2720	0.2720	0.2480	0.2480	0.2480	-
Sep 23, 2024	0.2640	0.2640	0.2470	0.2540	0.2540	-
Sep 20, 2024	0.2750	0.2750	0.2510	0.2510	0.2510	-
Sep 19, 2024	0.2680	0.2680	0.2510	0.2510	0.2510	-
Sep 18, 2024	0.2880	0.2880	0.2510	0.2510	0.2510	-
Sep 17, 2024	0.2730	0.2730	0.2540	0.2580	0.2580	-
Sep 16, 2024	0.2860	0.2860	0.2580	0.2580	0.2580	-
Sep 13, 2024	0.2800	0.2800	0.2570	0.2570	0.2570	-
Sep 12, 2024	0.2800	0.2800	0.2560	0.2570	0.2570	-
Sep 11, 2024	0.2800	0.2800	0.2550	0.2560	0.2560	-
Sep 10, 2024	0.2680	0.2680	0.2550	0.2550	0.2550	-
Sep 9, 2024	0.2800	0.2800	0.2560	0.2560	0.2560	-
Sep 6, 2024	0.2750	0.2770	0.2560	0.2560	0.2560	-
Sep 5, 2024	0.2690	0.2690	0.2520	0.2560	0.2560	-
Sep 4, 2024	0.2710	0.2710	0.2470	0.2510	0.2510	-
Sep 3, 2024	0.2860	0.2860	0.2540	0.2540	0.2540	-
Sep 2, 2024	0.2900	0.2900	0.2680	0.2690	0.2690	-
Aug 30, 2024	0.2860	0.2860	0.2680	0.2680	0.2680	-
Aug 29, 2024	0.2870	0.2870	0.2660	0.2660	0.2660	-
Aug 28, 2024	0.2950	0.2950	0.2660	0.2690	0.2690	-
Aug 27, 2024	0.2900	0.2900	0.2660	0.2660	0.2660	-
Aug 26, 2024	0.3080	0.3080	0.2640	0.2640	0.2640	-
Aug 23, 2024	0.3060	0.3070	0.2810	0.2830	0.2830	-
Aug 22, 2024	0.2980	0.2980	0.2590	0.2790	0.2790	-
Aug 21, 2024	0.2900	0.2900	0.2710	0.2710	0.2710	-
Aug 20, 2024	0.2810	0.2810	0.2590	0.2730	0.2730	-
Aug 19, 2024	0.2680	0.2680	0.2580	0.2590	0.2590	-
Aug 16, 2024	0.2670	0.2670	0.2440	0.2460	0.2460	-
Aug 15, 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
Aug 14, 2024	0.2630	0.2630	0.2430	0.2430	0.2430	-
Aug 13, 2024	0.2570	0.2570	0.2410	0.2410	0.2410	-
Aug 12, 2024	0.2590	0.2590	0.2410	0.2410	0.2410	-
Aug 9, 2024	0.2540	0.2540	0.2370	0.2400	0.2400	-
Aug 8, 2024	0.2540	0.2540	0.2370	0.2370	0.2370	-
Aug 7, 2024	0.2540	0.2540	0.2340	0.2370	0.2370	-
Aug 6, 2024	0.2560	0.2560	0.2200	0.2310	0.2310	-
Aug 5, 2024	0.2620	0.2620	0.2120	0.2120	0.2120	-
Aug 2, 2024	0.2570	0.2570	0.2420	0.2420	0.2420	-
Aug 1, 2024	0.2570	0.2570	0.2410	0.2410	0.2410	-
Jul 31, 2024	0.2580	0.2590	0.2420	0.2420	0.2420	-
Jul 30, 2024	0.2570	0.2570	0.2410	0.2420	0.2420	-
Jul 29, 2024	0.2570	0.2570	0.2410	0.2410	0.2410	-
Jul 26, 2024	0.2560	0.2560	0.2410	0.2410	0.2410	-
Jul 25, 2024	0.2640	0.2640	0.2410	0.2410	0.2410	-
Jul 24, 2024	0.2650	0.2650	0.2450	0.2450	0.2450	-
Jul 23, 2024	0.2620	0.2620	0.2450	0.2460	0.2460	-
Jul 22, 2024	0.2610	0.2610	0.2410	0.2450	0.2450	-
Jul 19, 2024	0.2570	0.2570	0.2410	0.2410	0.2410	-
Jul 18, 2024	0.2560	0.2560	0.2410	0.2410	0.2410	-
Jul 17, 2024	0.2630	0.2630	0.2400	0.2400	0.2400	-
Jul 16, 2024	0.2590	0.2590	0.2420	0.2420	0.2420	-
Jul 15, 2024	0.2630	0.2630	0.2430	0.2430	0.2430	-
Jul 12, 2024	0.2590	0.2590	0.2440	0.2440	0.2440	-
Jul 11, 2024	0.2630	0.2630	0.2430	0.2430	0.2430	-
Jul 10, 2024	0.2670	0.2670	0.2470	0.2470	0.2470	-
Jul 9, 2024	0.2680	0.2680	0.2410	0.2410	0.2410	-
Jul 8, 2024	0.2670	0.2670	0.2450	0.2460	0.2460	-
Jul 5, 2024	0.2690	0.2690	0.2450	0.2450	0.2450	-
Jul 4, 2024	0.2930	0.2930	0.2440	0.2440	0.2440	-
Jul 3, 2024	0.2990	0.2990	0.2910	0.2910	0.2910	-
Jul 2, 2024	0.2890	0.2910	0.2890	0.2910	0.2910	-
Jul 1, 2024	0.2810	0.2890	0.2810	0.2880	0.2880	-
Jun 28, 2024	0.2860	0.2870	0.2810	0.2810	0.2810	-
Jun 27, 2024	0.2860	0.2860	0.2820	0.2860	0.2860	-
Jun 26, 2024	0.2880	0.2880	0.2800	0.2800	0.2800	-
Jun 25, 2024	0.2880	0.2880	0.2810	0.2810	0.2810	-
Jun 24, 2024	0.2830	0.2830	0.2750	0.2800	0.2800	-
Jun 21, 2024	0.2740	0.2750	0.2730	0.2750	0.2750	-
Jun 20, 2024	0.2850	0.2850	0.2790	0.2790	0.2790	-
Jun 19, 2024	0.2880	0.2880	0.2790	0.2790	0.2790	-
Jun 18, 2024	0.2880	0.2880	0.2770	0.2780	0.2780	-
Jun 17, 2024	0.2840	0.2840	0.2760	0.2760	0.2760	-
Jun 14, 2024	0.2810	0.2810	0.2780	0.2780	0.2780	-
Jun 13, 2024	0.2970	0.2970	0.2810	0.2810	0.2810	-

ERDLF EROAD Limited

0.8137

0.00%

BIDCF BlockchainK2 Corp.

0.0180

+12.50%

NZB.SG NCC Group plc

1.8900

-1.05%

RXH.AX Rewardle Holdings Limited

0.0290

0.00%

DDOSF Corero Network Security plc

0.1960

0.00%

B1O.F Bango PLC

1.0500

0.00%

FINR Fintech Scion Limited

0.0700

0.00%

CLPMF Clip Money Inc.

0.1754

0.00%

NOWVF NowVertical Group Inc.

0.3583

-5.55%

SPY.NZ Smartpay Holdings Limited

0.9900

-1.98%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xplus S.A. (75R.F)

Related Tickers