Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

China Pacific Insurance (Group) Co., Ltd. (75CB.F)

Compare
19.00
-0.30
(-1.55%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.0019.0019.0019.0019.00-
Apr 3, 202519.3019.3019.3019.3019.30-
Apr 2, 202519.7019.7019.7019.7019.70-
Apr 1, 202519.7019.7019.7019.7019.70-
Mar 31, 202519.4019.4019.4019.4019.40-
Mar 28, 202519.5019.5019.5019.5019.50-
Mar 27, 202519.6019.6019.6019.6019.60-
Mar 26, 202519.3019.3019.3019.3019.30-
Mar 25, 202519.5019.5019.5019.5019.50-
Mar 24, 202519.5019.5019.5019.5019.50-
Mar 21, 202519.2019.2019.2019.2019.20-
Mar 20, 202519.2019.2019.2019.2019.20-
Mar 19, 202519.9019.9019.9019.9019.90-
Mar 18, 202520.0020.0020.0020.0020.00-
Mar 17, 202520.0020.0020.0020.0020.00-
Mar 14, 202520.2020.2020.2020.2020.20-
Mar 13, 202518.5018.5018.5018.5018.50-
Mar 12, 202518.4018.4018.4018.4018.40-
Mar 11, 202518.4018.4018.4018.4018.40-
Mar 10, 202518.5018.5018.5018.5018.50-
Mar 7, 202518.9018.9018.9018.9018.90-
Mar 6, 202519.1019.1019.1019.1019.10-
Mar 5, 202518.9018.9018.9018.9018.90-
Mar 4, 202519.1019.1019.1019.1019.10-
Mar 3, 202519.4019.4019.4019.4019.40-
Feb 28, 202519.6019.6019.6019.6019.60-
Feb 27, 202520.4020.4020.4020.4020.40-
Feb 26, 202520.4020.4020.4020.4020.40-
Feb 25, 202520.0020.0020.0020.0020.00-
Feb 24, 202520.4020.4020.4020.4020.40-
Feb 21, 202520.4020.4020.4020.4020.40-
Feb 20, 202520.0020.0020.0020.0020.00-
Feb 19, 202520.4020.4020.4020.4020.40-
Feb 18, 202520.6020.6020.6020.6020.60-
Feb 17, 202520.6020.6020.6020.6020.60-
Feb 14, 202520.6020.6020.6020.6020.60-
Feb 13, 202520.2020.2020.2020.2020.20-
Feb 12, 202520.2020.2020.2020.2020.20-
Feb 11, 202520.4020.4020.4020.4020.40-
Feb 10, 202520.6020.6020.6020.6020.60-
Feb 7, 202520.6020.6020.6020.6020.60-
Feb 6, 202520.0020.0020.0020.0020.00-
Feb 5, 202519.8019.8019.8019.8019.80-
Feb 4, 202520.8020.8020.8020.8020.80-
Feb 3, 202520.4020.4020.4020.4020.40-
Jan 31, 202520.6020.6020.6020.6020.60-
Jan 30, 202520.6020.6020.6020.6020.60-
Jan 29, 202520.4020.4020.4020.4020.40-
Jan 28, 202520.4020.4020.4020.4020.40-
Jan 27, 202520.2020.2020.2020.2020.20-
Jan 24, 202520.6020.6020.6020.6020.60-
Jan 23, 202520.4020.4020.4020.4020.40-
Jan 22, 202519.6019.6019.6019.6019.60-
Jan 21, 202520.2020.2020.2020.2020.20-
Jan 20, 202520.4020.4020.4020.4020.40-
Jan 17, 202520.0020.0020.0020.0020.00-
Jan 16, 202519.8019.8019.8019.8019.80-
Jan 15, 202519.7019.7019.7019.7019.70-
Jan 14, 202519.8019.8019.8019.8019.80-
Jan 13, 202519.4019.4019.4019.4019.40-
Jan 10, 202519.8019.8019.8019.8019.80-
Jan 9, 202520.2020.2020.2020.2020.20-
Jan 8, 202520.2020.2020.2020.2020.20-
Jan 7, 202519.8019.8019.8019.8019.80-
Jan 6, 202520.0020.0020.0020.0020.00-
Jan 3, 202520.2020.2020.2020.2020.20-
Jan 2, 202520.4020.4020.4020.4020.40-
Dec 30, 202421.8021.8021.8021.8021.80-
Dec 27, 202421.6021.6021.6021.6021.60-
Dec 23, 202420.8020.8020.8020.8020.80-
Dec 20, 202420.8020.8020.8020.8020.80-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202421.2021.2021.2021.2021.20-
Dec 17, 202421.2021.2021.2021.2021.20-
Dec 16, 202421.2021.2021.2021.2021.20-
Dec 13, 202421.6021.6021.6021.6021.60-
Dec 12, 202422.4022.4022.4022.4022.40-
Dec 11, 202422.2022.2022.2022.2022.20-
Dec 10, 202422.8022.8022.8022.8022.80-
Dec 9, 202422.2022.2022.2022.2022.20-
Dec 6, 202422.4022.4022.4022.4022.40-
Dec 5, 202421.6021.6021.6021.6021.60-
Dec 4, 202422.0022.0022.0022.0022.00-
Dec 3, 202422.4022.4022.4022.4022.40-
Dec 2, 202421.6021.6021.6021.6021.60-
Nov 29, 202421.2021.2021.2021.2021.20-
Nov 28, 202421.0021.0021.0021.0021.00-
Nov 27, 202421.4021.4021.4021.4021.40-
Nov 26, 202421.0021.0021.0021.0021.00-
Nov 25, 202421.2021.2021.2021.2021.20-
Nov 22, 202421.4021.4021.4021.4021.40-
Nov 21, 202422.2022.2022.2022.2022.20-
Nov 20, 202422.0022.0022.0022.0022.00-
Nov 19, 202422.0022.0022.0022.0022.00-
Nov 18, 202422.4022.4022.4022.4022.40-
Nov 15, 202422.0022.0022.0022.0022.00-
Nov 14, 202422.4022.4022.4022.4022.40-
Nov 13, 202422.6022.6022.6022.6022.60-
Nov 12, 202422.4022.4022.4022.4022.40-
Nov 11, 202423.2023.2023.2023.2023.20-
Nov 8, 202423.8023.8023.8023.8023.80-
Nov 7, 202424.6024.6024.6024.6024.60-
Nov 6, 202423.2023.2023.2023.2023.20-
Nov 5, 202424.0024.0024.0024.0024.00-
Nov 4, 202423.0023.0023.0023.0023.00-
Nov 1, 202422.8022.8022.8022.8022.80-
Oct 31, 202423.0023.0023.0023.0023.00-
Oct 30, 202423.2023.2023.2023.2023.20-
Oct 29, 202424.0024.0024.0024.0024.00-
Oct 28, 202424.0024.0024.0024.0024.00-
Oct 25, 202424.2024.2024.2024.2024.20-
Oct 24, 202424.4024.4024.4024.4024.40-
Oct 23, 202424.8024.8024.8024.8024.80-
Oct 22, 202423.8023.8023.8023.8023.80-
Oct 21, 202423.6023.6023.6023.6023.60-
Oct 18, 202423.6023.6023.6023.6023.60-
Oct 17, 202423.4023.4023.4023.4023.40-
Oct 16, 202422.8022.8022.8022.8022.80-
Oct 15, 202423.4023.4023.4023.4023.40-
Oct 14, 202423.8023.8023.8023.8023.80-
Oct 11, 202423.4023.4023.4023.4023.40-
Oct 10, 202424.0024.0024.0024.0024.00-
Oct 9, 202423.4023.4023.4023.4023.40-
Oct 8, 202424.6024.6024.6024.6024.60-
Oct 7, 202424.4024.4024.4024.4024.40-
Oct 4, 202424.2024.2024.2024.2024.20-
Oct 3, 202424.2024.2024.2024.2024.20-
Oct 2, 202424.2024.2024.2024.2024.20-
Oct 1, 202424.0024.0024.0024.0024.00-
Sep 30, 202423.8023.8023.8023.8023.80-
Sep 27, 202421.8021.8021.8021.8021.80-
Sep 26, 202420.8020.8020.8020.8020.80-
Sep 25, 202419.6019.6019.6019.6019.60-
Sep 24, 202419.8019.8019.8019.8019.80-
Sep 23, 202418.4018.4018.4018.4018.40-
Sep 20, 202418.0018.0018.0018.0018.00-
Sep 19, 202418.3018.3018.3018.3018.30-
Sep 18, 202418.2018.2018.2018.2018.20-
Sep 17, 202417.8017.8017.8017.8017.80-
Sep 16, 202417.8017.8017.8017.8017.80-
Sep 13, 202417.9017.9017.9017.9017.90-
Sep 12, 202417.7017.7017.7017.7017.70-
Sep 11, 202417.9017.9017.9017.9017.90-
Sep 10, 202418.0018.0018.0018.0018.00-
Sep 9, 202418.0018.0018.0018.0018.00-
Sep 6, 202418.8018.8018.8018.8018.80-
Sep 5, 202418.0018.0018.0018.0018.00-
Sep 4, 202417.7017.7017.7017.7017.70-
Sep 3, 202417.9017.9017.9017.9017.90-
Sep 2, 202418.0018.0017.5017.5017.50-
Aug 30, 202418.0018.0018.0018.0018.00-
Aug 29, 202416.7016.7016.7016.7016.70-
Aug 28, 202417.0017.0017.0017.0017.00-
Aug 27, 202417.1017.1017.1017.1017.10-
Aug 26, 202417.1017.1017.1017.1017.10-
Aug 23, 202417.0017.0017.0017.0017.00-
Aug 22, 202416.5016.5016.5016.5016.50-
Aug 21, 202416.6016.6016.6016.6016.60-
Aug 20, 202416.9016.9016.9016.9016.90-
Aug 19, 202417.0017.0017.0017.0017.00-
Aug 16, 202416.6016.6016.6016.6016.60-
Aug 15, 202416.6016.6016.6016.6016.60-
Aug 14, 202416.6016.6016.6016.6016.60-
Aug 13, 202416.6016.6016.6016.6016.60-
Aug 12, 202416.4016.4016.4016.4016.40-
Aug 9, 202416.5016.5016.5016.5016.50-
Aug 8, 202416.3016.3016.3016.3016.30-
Aug 7, 202416.4016.4016.4016.4016.40-
Aug 6, 202416.0016.0016.0016.0016.00-
Aug 5, 202417.3017.3017.3017.3017.30-
Aug 2, 202417.5017.5017.5017.5017.50-
Aug 1, 202417.9017.9017.9017.9017.90-
Jul 31, 202417.9017.9017.9017.9017.90-
Jul 30, 202417.1017.1017.1017.1017.10-
Jul 29, 202417.1017.1017.1017.1017.10-
Jul 26, 202416.7016.7016.7016.7016.70-
Jul 25, 202417.0017.0017.0017.0017.00-
Jul 24, 202417.2017.2017.2017.2017.20-
Jul 23, 202417.5017.5017.5017.5017.50-
Jul 22, 202417.5017.5017.5017.5017.50-
Jul 19, 202417.7017.7017.7017.7017.70-
Jul 18, 202417.8017.8017.8017.8017.80-
Jul 17, 202417.5017.5017.5017.5017.50-
Jul 16, 202416.8016.8016.8016.8016.80-
Jul 15, 202416.8016.8016.8016.8016.80-
Jul 12, 202416.5016.5016.5016.5016.50-
Jul 11, 202416.9016.9016.9016.9016.90-
Jul 10, 2024 0.64 Dividend
Jul 10, 202417.4017.4017.4017.4017.40-
Jul 9, 202417.3017.3017.3017.3016.60-
Jul 8, 202416.9016.9016.9016.9016.21-
Jul 5, 202416.8016.8016.8016.8016.12-
Jul 4, 202417.2017.2017.2017.2016.50-
Jul 3, 202417.4017.4017.4017.4016.69-
Jul 2, 202417.3017.3017.3017.3016.60-
Jul 1, 202416.9016.9016.9016.9016.21-
Jun 28, 202417.1017.1017.1017.1016.41-
Jun 27, 202417.0017.0017.0017.0016.31-
Jun 26, 202416.8016.8016.8016.8016.12-
Jun 25, 202417.1017.1017.1017.1016.41-
Jun 24, 202417.4017.4017.4017.4016.69-
Jun 21, 202417.3017.3017.3017.3016.60-
Jun 20, 202417.3017.3017.3017.3016.60-
Jun 19, 202416.0016.0016.0016.0015.35-
Jun 18, 202416.9016.9016.9016.9016.21-
Jun 17, 202417.4017.4017.4017.4016.69-
Jun 14, 202417.0017.0017.0017.0016.31-
Jun 13, 202416.9016.9016.9016.9016.21-
Jun 12, 202417.1017.1017.1017.1016.41-
Jun 11, 202417.3017.3017.3017.3016.60-
Jun 10, 202417.3017.3017.3017.3016.60-
Jun 7, 202417.1017.1017.1017.1016.41-
Jun 6, 202417.3017.3017.3017.3016.60-
Jun 5, 202417.4017.4017.4017.4016.69-
Jun 4, 202417.3017.3017.3017.3016.60-
Jun 3, 202417.7017.7017.7017.7016.98-
May 31, 202417.4017.4017.4017.4016.69-
May 30, 202417.4017.4017.4017.4016.69-
May 29, 202417.1017.1017.1017.1016.41-
May 28, 202417.4017.4017.4017.4016.69-
May 27, 202417.5017.5017.5017.5016.79-
May 24, 202417.8017.8017.8017.8017.08-
May 23, 202417.8017.8017.8017.8017.08-
May 22, 202417.9017.9017.9017.9017.17-
May 21, 202417.9017.9017.9017.9017.17-
May 20, 202417.3017.3017.3017.3016.60-
May 17, 202416.9016.9016.9016.9016.21-
May 16, 202416.4016.4016.4016.4015.73-
May 15, 202416.8016.8016.8016.8016.12-
May 14, 202416.9016.9016.9016.9016.21-
May 13, 202416.9016.9016.9016.9016.21-
May 10, 202416.3016.3016.3016.3015.64-
May 9, 202416.2016.2016.2016.2015.54-
May 8, 202416.8016.8016.8016.8016.12-
May 7, 202415.7015.7015.7015.7015.06-
May 6, 202415.7015.7015.7015.7015.06-
May 3, 202415.9015.9015.9015.9015.26-
May 2, 202415.9015.9015.9015.9015.26-
Apr 30, 202416.5016.5016.5016.5015.83-
Apr 29, 202415.7015.7015.7015.7015.06-
Apr 26, 202415.6015.6015.6015.6014.97-
Apr 25, 202415.4015.4015.4015.4014.78-
Apr 24, 202414.9014.9014.9014.9014.30-
Apr 23, 202415.1015.1015.1015.1014.49-
Apr 22, 202415.1015.1015.1015.1014.49-
Apr 19, 202415.1015.1015.1015.1014.49-
Apr 18, 202414.6014.6014.6014.6014.01-
Apr 17, 202414.7014.7014.7014.7014.10-
Apr 16, 202414.8014.8014.8014.8014.20-
Apr 15, 202413.8013.8013.8013.8013.24-
Apr 12, 202414.1014.1014.1014.1013.53-
Apr 11, 202414.1014.1014.1014.1013.53-
Apr 10, 202414.2014.2014.2014.2013.62-
Apr 9, 202414.3014.3014.3014.3013.72-
Apr 8, 202414.5014.5014.5014.5013.91-
Apr 5, 202414.5014.5014.5014.5013.91-
Apr 4, 202414.5014.5014.5014.5013.91-