26.10
+0.60
+(2.35%)
At close: January 22 at 2:54:14 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 26.05 | 26.15 | 25.15 | 26.10 | 26.10 | 77,161 |
Jan 21, 2025 | 25.95 | 25.95 | 25.45 | 25.55 | 25.55 | 6,179 |
Jan 20, 2025 | 26.05 | 26.05 | 24.95 | 25.85 | 25.85 | 68,783 |
Jan 17, 2025 | 26.10 | 26.20 | 25.85 | 26.05 | 26.05 | 41,005 |
Jan 16, 2025 | 25.80 | 26.20 | 25.00 | 26.00 | 26.00 | 42,338 |
Jan 15, 2025 | 25.60 | 25.95 | 24.95 | 25.80 | 25.80 | 61,325 |
Jan 14, 2025 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | 3,156 |
Jan 13, 2025 | 26.20 | 26.20 | 25.50 | 26.10 | 26.10 | 2,153 |
Jan 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 128 |
Jan 9, 2025 | 27.50 | 27.50 | 25.30 | 25.50 | 25.50 | 165,947 |
Jan 8, 2025 | 27.70 | 27.70 | 26.40 | 27.55 | 27.55 | 27,110 |
Jan 7, 2025 | 27.70 | 27.70 | 26.45 | 27.65 | 27.65 | 2,007 |
Jan 6, 2025 | 27.70 | 27.70 | 26.70 | 27.60 | 27.60 | 53,377 |
Jan 3, 2025 | 27.70 | 27.70 | 26.90 | 27.70 | 27.70 | 13,007 |
Jan 2, 2025 | 27.00 | 27.70 | 27.00 | 27.70 | 27.70 | 2,170 |
Dec 31, 2024 | 28.10 | 28.10 | 26.50 | 27.00 | 27.00 | 101,157 |
Dec 30, 2024 | 28.00 | 28.10 | 26.90 | 28.10 | 28.10 | 23,259 |
Dec 27, 2024 | 28.20 | 28.20 | 26.85 | 27.60 | 27.60 | 32,727 |
Dec 26, 2024 | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 | 207 |
Dec 25, 2024 | 28.20 | 28.20 | 27.75 | 27.75 | 27.75 | 11,127 |
Dec 24, 2024 | 28.70 | 28.70 | 27.50 | 28.40 | 28.40 | 37,575 |
Dec 23, 2024 | 28.70 | 28.70 | 27.65 | 28.55 | 28.55 | 9,048 |
Dec 20, 2024 | 28.95 | 28.95 | 27.60 | 28.65 | 28.65 | 70,960 |
Dec 19, 2024 | 29.00 | 29.00 | 27.90 | 28.90 | 28.90 | 38,108 |
Dec 18, 2024 | 28.95 | 29.00 | 27.90 | 28.80 | 28.80 | 19,406 |
Dec 17, 2024 | 28.80 | 29.35 | 28.25 | 28.70 | 28.70 | 80,893 |
Dec 16, 2024 | 28.35 | 31.10 | 28.35 | 28.95 | 28.95 | 377,929 |
Dec 13, 2024 | 27.95 | 29.35 | 27.75 | 28.00 | 28.00 | 276,058 |
Dec 12, 2024 | 27.90 | 27.95 | 27.70 | 27.95 | 27.95 | 5,109 |
Dec 11, 2024 | 27.35 | 28.05 | 27.20 | 27.85 | 27.85 | 64,974 |
Dec 10, 2024 | 27.65 | 27.65 | 26.55 | 27.50 | 27.50 | 16,202 |
Dec 9, 2024 | 27.50 | 27.65 | 26.35 | 26.55 | 26.55 | 20,381 |
Dec 6, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 6 |
Dec 5, 2024 | 27.50 | 27.60 | 26.60 | 26.60 | 26.60 | 18,826 |
Dec 4, 2024 | 27.80 | 28.00 | 26.85 | 26.85 | 26.85 | 87,302 |
Dec 3, 2024 | 27.45 | 28.10 | 27.25 | 27.30 | 27.30 | 111,425 |
Dec 2, 2024 | 25.70 | 28.10 | 25.70 | 27.15 | 27.15 | 163,308 |
Nov 29, 2024 | 25.75 | 25.75 | 25.00 | 25.70 | 25.70 | 13,205 |
Nov 28, 2024 | 26.65 | 26.65 | 24.90 | 25.70 | 25.70 | 110,078 |
Nov 27, 2024 | 26.60 | 26.60 | 25.45 | 26.60 | 26.60 | 24,006 |
Nov 26, 2024 | 26.70 | 26.70 | 25.50 | 26.55 | 26.55 | 43,210 |
Nov 25, 2024 | 26.80 | 26.80 | 25.55 | 26.70 | 26.70 | 39,078 |
Nov 22, 2024 | 26.75 | 26.75 | 26.00 | 26.70 | 26.70 | 1,093 |
Nov 21, 2024 | 28.00 | 28.00 | 26.40 | 26.75 | 26.75 | 36,527 |
Nov 20, 2024 | 27.95 | 28.10 | 26.70 | 27.95 | 27.95 | 12,315 |
Nov 19, 2024 | 26.30 | 28.10 | 26.00 | 28.10 | 28.10 | 46,177 |
Nov 18, 2024 | 25.40 | 26.25 | 25.40 | 26.25 | 26.25 | 13,002 |
Nov 15, 2024 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 3,005 |
Nov 14, 2024 | 26.55 | 26.55 | 25.00 | 25.75 | 25.75 | 163,251 |
Nov 13, 2024 | 26.20 | 27.00 | 25.75 | 26.75 | 26.75 | 153,056 |
Nov 12, 2024 | 27.75 | 27.75 | 25.80 | 26.00 | 26.00 | 240,508 |
Nov 11, 2024 | 28.70 | 28.70 | 27.00 | 27.25 | 27.25 | 109,876 |
Nov 8, 2024 | 28.60 | 28.60 | 27.90 | 28.20 | 28.20 | 49,779 |
Nov 7, 2024 | 29.00 | 29.00 | 27.80 | 28.20 | 28.20 | 38,757 |
Nov 6, 2024 | 29.00 | 29.00 | 28.00 | 28.60 | 28.60 | 12,072 |
Nov 5, 2024 | 28.30 | 29.00 | 27.95 | 28.95 | 28.95 | 33,311 |
Nov 4, 2024 | 28.00 | 28.60 | 27.90 | 28.20 | 28.20 | 50,830 |
Nov 1, 2024 | 27.85 | 28.55 | 27.80 | 28.40 | 28.40 | 36,027 |
Oct 30, 2024 | 28.90 | 28.90 | 27.90 | 28.50 | 28.50 | 32,040 |
Oct 29, 2024 | 29.30 | 29.30 | 27.80 | 28.95 | 28.95 | 50,406 |
Oct 28, 2024 | 29.30 | 29.30 | 28.65 | 29.25 | 29.25 | 109,007 |
Oct 25, 2024 | 29.20 | 29.30 | 28.50 | 29.10 | 29.10 | 17,193 |
Oct 24, 2024 | 29.60 | 29.60 | 28.55 | 29.15 | 29.15 | 92,726 |
Oct 23, 2024 | 29.60 | 29.80 | 28.90 | 29.40 | 29.40 | 71,152 |
Oct 22, 2024 | 29.50 | 30.20 | 28.95 | 29.55 | 29.55 | 135,175 |
Oct 21, 2024 | 29.70 | 31.10 | 29.00 | 29.90 | 29.90 | 230,483 |
Oct 18, 2024 | 27.20 | 29.70 | 26.95 | 29.40 | 29.40 | 314,083 |
Oct 17, 2024 | 27.10 | 27.25 | 26.85 | 27.20 | 27.20 | 112,842 |
Oct 16, 2024 | 27.10 | 27.10 | 25.95 | 27.00 | 27.00 | 16,112 |
Oct 15, 2024 | 27.00 | 27.10 | 25.95 | 27.00 | 27.00 | 20,029 |
Oct 14, 2024 | 26.00 | 27.15 | 25.90 | 27.10 | 27.10 | 31,329 |
Oct 11, 2024 | 27.10 | 27.10 | 25.95 | 26.55 | 26.55 | 23,168 |
Oct 9, 2024 | 27.00 | 27.00 | 25.95 | 26.85 | 26.85 | 28,033 |
Oct 8, 2024 | 27.10 | 27.10 | 25.95 | 27.00 | 27.00 | 7,081 |
Oct 7, 2024 | 27.30 | 27.30 | 26.10 | 27.05 | 27.05 | 17,150 |
Oct 4, 2024 | 27.20 | 27.20 | 26.80 | 27.20 | 27.20 | 3,010 |
Oct 1, 2024 | 26.90 | 27.25 | 26.40 | 27.20 | 27.20 | 114,147 |
Sep 30, 2024 | 26.90 | 26.90 | 26.50 | 26.85 | 26.85 | 6,020 |
Sep 27, 2024 | 27.00 | 27.00 | 25.90 | 26.85 | 26.85 | 40,070 |
Sep 26, 2024 | 27.00 | 27.00 | 25.90 | 27.00 | 27.00 | 27,030 |
Sep 25, 2024 | 27.10 | 27.15 | 25.90 | 27.10 | 27.10 | 50,487 |
Sep 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 22 |
Sep 23, 2024 | 27.10 | 27.10 | 25.90 | 27.05 | 27.05 | 54,111 |
Sep 20, 2024 | 26.10 | 27.20 | 25.90 | 27.05 | 27.05 | 38,649 |
Sep 19, 2024 | 27.10 | 27.10 | 26.10 | 27.10 | 27.10 | 6,032 |
Sep 18, 2024 | 27.10 | 27.10 | 25.90 | 27.10 | 27.10 | 2,011 |
Sep 16, 2024 | 27.10 | 27.10 | 25.90 | 27.05 | 27.05 | 29,507 |
Sep 13, 2024 | 27.20 | 27.20 | 26.20 | 27.05 | 27.05 | 20,009 |
Sep 12, 2024 | 27.20 | 27.20 | 26.05 | 27.00 | 27.00 | 19,008 |
Sep 11, 2024 | 26.60 | 27.15 | 26.40 | 27.10 | 27.10 | 70,971 |
Sep 10, 2024 | 26.50 | 26.55 | 25.90 | 26.55 | 26.55 | 28,577 |
Sep 9, 2024 | 27.00 | 27.00 | 25.75 | 26.00 | 26.00 | 26,104 |
Sep 6, 2024 | 0.10 Dividend | |||||
Sep 6, 2024 | 26.40 | 27.15 | 25.65 | 27.10 | 27.10 | 75,843 |
Sep 6, 2024 | 1040:1000 Stock Splits | |||||
Sep 5, 2024 | 25.96 | 25.96 | 25.29 | 25.91 | 25.81 | 45,414 |
Sep 4, 2024 | 26.06 | 26.06 | 24.90 | 25.87 | 25.77 | 72,157 |
Sep 3, 2024 | 26.73 | 26.73 | 25.38 | 26.01 | 25.91 | 71,365 |
Sep 2, 2024 | 27.40 | 27.40 | 26.06 | 26.25 | 26.15 | 54,784 |
Aug 30, 2024 | 26.83 | 26.83 | 26.11 | 26.54 | 26.44 | 76,564 |
Aug 29, 2024 | 27.12 | 27.12 | 26.25 | 26.92 | 26.82 | 19,841 |
Aug 28, 2024 | 27.50 | 27.60 | 26.54 | 27.45 | 27.35 | 60,707 |
Aug 27, 2024 | 27.88 | 27.88 | 26.49 | 27.40 | 27.30 | 33,349 |
Aug 26, 2024 | 27.79 | 27.84 | 26.83 | 27.74 | 27.63 | 29,576 |
Aug 23, 2024 | 27.88 | 27.88 | 26.63 | 27.45 | 27.35 | 8,374 |
Aug 22, 2024 | 27.69 | 27.88 | 26.63 | 27.88 | 27.78 | 33,298 |
Aug 21, 2024 | 28.27 | 28.27 | 26.83 | 27.21 | 27.11 | 29,812 |
Aug 20, 2024 | 28.27 | 28.27 | 28.03 | 28.17 | 28.06 | 8,016 |
Aug 19, 2024 | 28.13 | 28.61 | 27.21 | 27.98 | 27.87 | 43,859 |
Aug 16, 2024 | 27.69 | 28.41 | 26.83 | 28.13 | 28.02 | 103,212 |
Aug 15, 2024 | 27.31 | 27.45 | 26.49 | 27.45 | 27.35 | 43,723 |
Aug 14, 2024 | 27.12 | 27.31 | 27.12 | 27.31 | 27.20 | 9,391 |
Aug 13, 2024 | 27.98 | 27.98 | 26.59 | 27.07 | 26.96 | 92,997 |
Aug 12, 2024 | 26.83 | 28.13 | 26.83 | 27.98 | 27.87 | 56,852 |
Aug 9, 2024 | 27.31 | 27.31 | 25.87 | 26.83 | 26.72 | 128,894 |
Aug 8, 2024 | 27.93 | 28.32 | 26.15 | 26.97 | 26.87 | 90,408 |
Aug 7, 2024 | 27.07 | 28.32 | 26.92 | 28.22 | 28.11 | 199,109 |
Aug 6, 2024 | 26.15 | 27.07 | 24.28 | 27.07 | 26.96 | 209,223 |
Aug 5, 2024 | 31.06 | 31.06 | 23.94 | 24.95 | 24.86 | 578,397 |
Aug 2, 2024 | 32.69 | 32.69 | 27.40 | 29.13 | 29.02 | 438,954 |
Aug 1, 2024 | 33.51 | 33.51 | 31.73 | 32.16 | 32.04 | 101,449 |
Jul 31, 2024 | 33.13 | 33.61 | 32.45 | 33.13 | 33.00 | 175,557 |
Jul 30, 2024 | 33.70 | 33.94 | 32.26 | 32.69 | 32.57 | 216,775 |
Jul 29, 2024 | 34.13 | 34.76 | 32.21 | 33.17 | 33.05 | 648,009 |
Jul 26, 2024 | 31.54 | 31.83 | 30.48 | 31.35 | 31.23 | 275,249 |
Jul 23, 2024 | 32.79 | 32.79 | 29.62 | 31.15 | 31.03 | 436,578 |
Jul 22, 2024 | 31.63 | 35.38 | 30.77 | 32.50 | 32.37 | 956,832 |
Jul 19, 2024 | 28.32 | 32.31 | 27.88 | 31.97 | 31.85 | 1,448,947 |
Jul 18, 2024 | 28.37 | 28.56 | 26.49 | 27.98 | 27.87 | 75,747 |
Jul 17, 2024 | 28.17 | 28.94 | 25.58 | 28.51 | 28.40 | 728,175 |
Jul 16, 2024 | 24.52 | 28.89 | 24.52 | 28.17 | 28.06 | 1,261,710 |
Jul 15, 2024 | 24.62 | 24.62 | 23.89 | 24.28 | 24.19 | 91,232 |
Jul 12, 2024 | 24.23 | 24.62 | 23.94 | 24.42 | 24.33 | 61,484 |
Jul 11, 2024 | 24.13 | 24.13 | 23.46 | 24.13 | 24.04 | 87,455 |
Jul 10, 2024 | 24.52 | 24.52 | 23.51 | 24.13 | 24.04 | 10,780 |
Jul 9, 2024 | 24.52 | 24.52 | 23.46 | 24.04 | 23.95 | 46,152 |
Jul 8, 2024 | 24.52 | 24.52 | 23.65 | 23.85 | 23.75 | 69,255 |
Jul 5, 2024 | 24.90 | 24.90 | 23.94 | 24.23 | 24.14 | 98,874 |
Jul 4, 2024 | 25.48 | 25.63 | 24.42 | 24.71 | 24.62 | 101,593 |
Jul 3, 2024 | 26.06 | 26.20 | 25.19 | 25.53 | 25.43 | 141,048 |
Jul 2, 2024 | 27.02 | 27.02 | 24.62 | 25.10 | 25.00 | 309,223 |
Jul 1, 2024 | 26.92 | 29.04 | 25.48 | 26.83 | 26.72 | 1,082,493 |
Jun 28, 2024 | 21.92 | 25.38 | 21.63 | 25.38 | 25.29 | 784,869 |
Jun 27, 2024 | 21.68 | 21.92 | 21.44 | 21.92 | 21.84 | 42,567 |
Jun 26, 2024 | 21.73 | 21.88 | 21.30 | 21.88 | 21.79 | 76,261 |
Jun 25, 2024 | 21.73 | 21.83 | 21.49 | 21.73 | 21.65 | 43,687 |
Jun 24, 2024 | 21.83 | 21.83 | 21.15 | 21.73 | 21.65 | 24,971 |
Jun 21, 2024 | 21.83 | 21.83 | 21.15 | 21.49 | 21.41 | 31,972 |
Jun 20, 2024 | 21.83 | 21.83 | 20.91 | 21.63 | 21.55 | 5,997 |
Jun 19, 2024 | 21.83 | 21.83 | 20.91 | 21.68 | 21.60 | 17,691 |
Jun 18, 2024 | 21.83 | 21.83 | 21.54 | 21.83 | 21.74 | 8,330 |
Jun 17, 2024 | 21.83 | 21.83 | 21.15 | 21.73 | 21.65 | 39,529 |
Jun 14, 2024 | 21.73 | 21.73 | 21.01 | 21.73 | 21.65 | 21,081 |
Jun 13, 2024 | 22.02 | 22.07 | 21.20 | 21.97 | 21.89 | 3,148 |
Jun 12, 2024 | 22.12 | 22.12 | 21.15 | 21.92 | 21.84 | 11,778 |
Jun 11, 2024 | 22.21 | 22.21 | 21.54 | 22.02 | 21.93 | 20,763 |
Jun 7, 2024 | 21.92 | 22.02 | 21.63 | 22.02 | 21.93 | 20,812 |
Jun 6, 2024 | 22.12 | 21.97 | 21.35 | 21.92 | 21.84 | 27,098 |
Jun 5, 2024 | 22.12 | 22.12 | 21.30 | 21.97 | 21.89 | 42,656 |
Jun 4, 2024 | 22.16 | 22.21 | 21.35 | 21.92 | 21.84 | 31,321 |
Jun 3, 2024 | 22.12 | 22.21 | 21.20 | 22.21 | 22.13 | 28,101 |
May 31, 2024 | 22.02 | 22.07 | 21.11 | 21.78 | 21.69 | 34,327 |
May 30, 2024 | 22.12 | 22.12 | 22.02 | 22.02 | 21.93 | 2,142 |
May 29, 2024 | 21.35 | 22.12 | 21.15 | 22.07 | 21.98 | 47,698 |
May 28, 2024 | 21.25 | 21.35 | 21.15 | 21.35 | 21.26 | 36,411 |
May 27, 2024 | 21.06 | 21.25 | 20.58 | 21.15 | 21.07 | 85,549 |
May 24, 2024 | 21.25 | 21.25 | 20.67 | 21.01 | 20.93 | 23,385 |
May 23, 2024 | 21.15 | 21.20 | 20.96 | 21.20 | 21.12 | 9,365 |
May 22, 2024 | 20.38 | 20.48 | 19.71 | 20.48 | 20.40 | 46,076 |
May 21, 2024 | 20.77 | 20.77 | 20.38 | 20.72 | 20.64 | 57,539 |
May 20, 2024 | 21.35 | 21.35 | 20.87 | 21.06 | 20.98 | 64,622 |
May 17, 2024 | 21.44 | 21.54 | 20.87 | 21.39 | 21.31 | 21,542 |
May 16, 2024 | 21.54 | 21.54 | 21.30 | 21.39 | 21.31 | 10,534 |
May 15, 2024 | 21.25 | 21.68 | 21.11 | 21.30 | 21.22 | 10,825 |
May 14, 2024 | 21.35 | 21.35 | 20.77 | 21.15 | 21.07 | 18,882 |
May 13, 2024 | 21.35 | 21.73 | 20.38 | 21.35 | 21.26 | 104,083 |
May 10, 2024 | 22.02 | 22.02 | 21.49 | 21.73 | 21.65 | 28,197 |
May 9, 2024 | 21.88 | 22.12 | 21.54 | 21.73 | 21.65 | 76,556 |
May 8, 2024 | 22.12 | 22.12 | 22.02 | 22.12 | 22.03 | 12,482 |
May 7, 2024 | 22.60 | 22.60 | 21.92 | 22.55 | 22.46 | 31,483 |
May 6, 2024 | 22.02 | 22.69 | 21.92 | 22.12 | 22.03 | 57,561 |
May 3, 2024 | 22.69 | 22.69 | 22.02 | 22.64 | 22.56 | 7,865 |
May 2, 2024 | 22.98 | 22.98 | 22.12 | 22.69 | 22.60 | 8,321 |
Apr 30, 2024 | 22.98 | 23.03 | 22.02 | 22.88 | 22.80 | 8,389 |
Apr 29, 2024 | 22.69 | 22.79 | 22.21 | 22.69 | 22.60 | 30,375 |
Apr 26, 2024 | 22.69 | 22.69 | 22.02 | 22.69 | 22.60 | 4,169 |
Apr 25, 2024 | 22.69 | 22.69 | 22.02 | 22.64 | 22.56 | 6,919 |
Apr 24, 2024 | 22.69 | 22.69 | 22.02 | 22.64 | 22.56 | 36,507 |
Apr 23, 2024 | 22.69 | 22.69 | 22.02 | 22.69 | 22.60 | 47,953 |
Apr 22, 2024 | 22.88 | 22.88 | 22.07 | 22.60 | 22.51 | 35,902 |
Apr 19, 2024 | 23.17 | 23.17 | 22.50 | 22.98 | 22.89 | 5,256 |
Apr 18, 2024 | 23.08 | 23.17 | 22.26 | 22.31 | 22.22 | 29,295 |
Apr 17, 2024 | 22.98 | 23.03 | 22.31 | 23.03 | 22.94 | 10,411 |
Apr 16, 2024 | 22.40 | 22.50 | 22.31 | 22.50 | 22.41 | 63,782 |
Apr 15, 2024 | 23.17 | 23.17 | 22.50 | 22.50 | 22.41 | 64,491 |
Apr 12, 2024 | 23.08 | 23.56 | 22.93 | 23.13 | 23.04 | 23,412 |
Apr 11, 2024 | 23.56 | 23.56 | 22.98 | 23.56 | 23.47 | 23,621 |
Apr 10, 2024 | 23.70 | 23.70 | 23.08 | 23.56 | 23.47 | 32,248 |
Apr 9, 2024 | 23.65 | 23.65 | 23.03 | 23.46 | 23.37 | 22,898 |
Apr 8, 2024 | 23.70 | 23.70 | 22.88 | 23.56 | 23.47 | 32,043 |
Apr 3, 2024 | 23.17 | 23.70 | 23.08 | 23.70 | 23.61 | 57,205 |
Apr 2, 2024 | 23.75 | 23.75 | 22.84 | 22.84 | 22.75 | 14,886 |
Apr 1, 2024 | 23.75 | 23.75 | 22.79 | 23.70 | 23.61 | 13,533 |
Mar 29, 2024 | 23.46 | 23.46 | 22.45 | 23.41 | 23.32 | 6,453 |
Mar 28, 2024 | 23.08 | 24.18 | 22.88 | 23.46 | 23.37 | 134,385 |
Mar 27, 2024 | 22.98 | 23.03 | 22.02 | 22.69 | 22.60 | 60,545 |
Mar 26, 2024 | 22.98 | 22.98 | 22.12 | 22.98 | 22.89 | 3,749 |
Mar 25, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.89 | - |
Mar 22, 2024 | 23.08 | 23.08 | 22.60 | 22.98 | 22.89 | 20,805 |
Mar 21, 2024 | 23.08 | 23.08 | 22.26 | 22.55 | 22.46 | 41,826 |
Mar 20, 2024 | 23.08 | 23.08 | 22.31 | 22.93 | 22.84 | 100,682 |
Mar 19, 2024 | 23.08 | 23.13 | 22.69 | 23.03 | 22.94 | 38,695 |
Mar 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | - |
Mar 15, 2024 | 22.98 | 23.08 | 22.88 | 23.08 | 22.99 | 25,485 |
Mar 14, 2024 | 22.88 | 22.98 | 22.31 | 22.93 | 22.84 | 44,837 |
Mar 13, 2024 | 22.84 | 22.88 | 22.31 | 22.88 | 22.80 | 6,774 |
Mar 12, 2024 | 22.98 | 22.98 | 22.12 | 22.79 | 22.70 | 18,558 |
Mar 11, 2024 | 22.98 | 22.98 | 22.12 | 22.93 | 22.84 | 23,928 |
Mar 8, 2024 | 22.88 | 22.98 | 22.69 | 22.93 | 22.84 | 18,736 |
Mar 7, 2024 | 22.98 | 22.98 | 22.36 | 22.50 | 22.41 | 34,065 |
Mar 6, 2024 | 22.98 | 22.98 | 22.55 | 22.98 | 22.89 | 21,851 |
Mar 5, 2024 | 22.93 | 22.98 | 22.36 | 22.93 | 22.84 | 51,958 |
Mar 4, 2024 | 22.98 | 23.03 | 22.26 | 22.79 | 22.70 | 46,943 |
Mar 1, 2024 | 22.98 | 23.08 | 22.60 | 22.93 | 22.84 | 39,756 |
Feb 29, 2024 | 22.93 | 22.98 | 22.55 | 22.98 | 22.89 | 12,499 |
Feb 27, 2024 | 22.93 | 22.93 | 22.45 | 22.88 | 22.80 | 6,262 |
Feb 26, 2024 | 23.03 | 23.08 | 22.40 | 22.93 | 22.84 | 17,696 |
Feb 23, 2024 | 23.17 | 23.17 | 23.03 | 23.03 | 22.94 | 14 |
Feb 22, 2024 | 23.17 | 23.17 | 22.79 | 23.13 | 23.04 | 19,776 |
Feb 21, 2024 | 23.17 | 23.17 | 22.79 | 23.17 | 23.08 | 16,722 |
Feb 20, 2024 | 23.17 | 23.17 | 22.50 | 23.13 | 23.04 | 11,459 |
Feb 19, 2024 | 23.08 | 23.13 | 22.79 | 23.13 | 23.04 | 17,711 |
Feb 16, 2024 | 23.17 | 23.17 | 22.50 | 23.13 | 23.04 | 51,420 |
Feb 15, 2024 | 23.46 | 23.46 | 22.69 | 23.17 | 23.08 | 61,425 |
Feb 5, 2024 | 23.32 | 23.32 | 22.55 | 23.32 | 23.23 | 2,295 |
Feb 2, 2024 | 23.32 | 23.32 | 23.22 | 23.27 | 23.18 | 60 |
Feb 1, 2024 | 23.17 | 23.22 | 23.17 | 23.22 | 23.13 | 1,568 |
Jan 31, 2024 | 23.46 | 23.46 | 22.88 | 23.17 | 23.08 | 28,091 |
Jan 30, 2024 | 23.56 | 23.56 | 22.98 | 23.46 | 23.37 | 14,851 |
Jan 29, 2024 | 23.46 | 23.56 | 23.17 | 23.37 | 23.28 | 21,952 |
Jan 26, 2024 | 23.46 | 23.46 | 23.03 | 23.46 | 23.37 | 17,684 |
Jan 25, 2024 | 23.56 | 23.56 | 22.98 | 23.46 | 23.37 | 12,488 |
Jan 24, 2024 | 23.56 | 23.56 | 23.37 | 23.56 | 23.47 | 5,208 |
Jan 23, 2024 | 23.46 | 23.46 | 22.98 | 23.46 | 23.37 | 1,442 |
Jan 22, 2024 | 23.37 | 23.46 | 23.17 | 23.46 | 23.37 | 21,848 |
Related Tickers
6750.TWO Tech-Top Engineering CO., LTD
43.30
-4.31%
9906.TW Hsin Ba Ba Corporation
110.00
+2.33%
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
2516.TW New Asia Construction & Development Corp.
17.10
-7.32%
6139.TW L&K Engineering Co., Ltd.
250.00
+3.73%