Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product (7588.HK)

1.962
-0.068
(-3.35%)
At close: May 2 at 3:55:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.0422.0461.9501.9621.9622,374,800
Apr 30, 20252.0602.0982.0302.0302.0302,145,700
Apr 29, 20252.0262.0561.9942.0462.0463,345,100
Apr 28, 20252.0382.0722.0242.0402.0401,530,800
Apr 25, 20252.0262.0481.9862.0442.0444,891,100
Apr 24, 20252.0402.0902.0342.0622.0621,397,600
Apr 23, 20252.0402.0602.0102.0302.0301,843,700
Apr 22, 20252.1582.1902.1102.1182.1182,818,700
Apr 17, 20252.2202.2242.1402.1542.1543,416,800
Apr 16, 20252.1522.2402.1482.2202.2204,152,300
Apr 15, 20252.1002.1402.0902.1042.1041,758,700
Apr 14, 20252.1082.1462.0862.1162.1163,381,500
Apr 11, 20252.3282.3282.1542.1982.1983,625,900
Apr 10, 20252.3182.3282.1502.2942.2945,330,000
Apr 9, 20252.7522.7522.3222.3662.36611,987,100
Apr 8, 20252.5842.5842.3722.4642.46411,371,300
Apr 7, 20252.2202.5922.2202.5842.58415,277,900
Apr 3, 20252.0302.0681.9942.0162.0163,996,300
Apr 2, 20251.9701.9921.9281.9581.9582,295,700
Apr 1, 20251.9401.9601.9021.9601.9602,288,300
Mar 31, 20251.9541.9781.9101.9521.9523,064,600
Mar 28, 20251.8601.9481.8601.9181.9182,720,800
Mar 27, 20251.8801.9221.8301.8781.8781,811,200
Mar 26, 20251.9401.9401.8701.8921.8923,065,300
Mar 25, 20251.8501.9101.8461.9041.9043,443,100
Mar 24, 20251.8701.8801.8061.8121.8122,458,400
Mar 21, 20251.8001.8721.7741.8521.8525,383,300
Mar 20, 20251.7141.7821.7141.7801.7803,704,800
Mar 19, 20251.7121.7201.6821.7001.7003,607,200
Mar 18, 20251.7601.7601.6921.7001.7006,159,900
Mar 17, 20251.7841.8101.7701.7961.7965,284,200
Mar 14, 20251.9001.9001.7901.8141.81410,929,800
Mar 13, 20251.9301.9701.8901.9201.9206,401,400
Mar 12, 20251.8421.9401.8421.9041.90411,817,300
Mar 11, 20251.9501.9621.8561.8621.8628,079,700
Mar 10, 20251.8161.9081.8001.8841.88429,020,000
Mar 7, 20251.8601.8601.7401.8161.81639,085,600
Mar 6, 20251.8801.8801.7881.8001.80024,675,100
Mar 5, 20252.0402.0401.9241.9321.93219,494,900
Mar 4, 20252.0982.1402.0442.0602.06017,563,400
Mar 3, 20252.0442.0661.9602.0402.04018,900,800
Feb 28, 20251.9222.0601.9202.0402.0406,237,500
Feb 27, 20251.8721.9421.8281.9041.9049,273,200
Feb 26, 20252.0002.0001.8381.8781.8786,913,700
Feb 25, 20251.9922.0601.9702.0182.0184,684,100
Feb 24, 20251.9801.9841.8921.9501.9504,590,000
Feb 21, 20252.0502.0501.9361.9401.9407,975,600
Feb 20, 20252.0782.1342.0542.1082.1085,659,400
Feb 19, 20252.0762.1022.0362.0402.0403,731,600
Feb 18, 20252.1042.1102.0022.0382.0385,724,300
Feb 17, 20252.1002.1622.0362.1142.1146,752,100
Feb 14, 20252.2382.2382.1102.1122.1127,321,300
Feb 13, 20252.2602.3102.1302.3002.3009,802,900
Feb 12, 20252.3902.3902.2602.2622.2625,320,200
Feb 11, 20252.3162.3922.3062.3902.3902,071,400
Feb 10, 20252.4002.4102.3242.3322.3321,537,700
Feb 7, 20252.5162.5202.4162.4342.4344,228,300
Feb 6, 20252.5762.5962.4982.4982.4983,664,500
Feb 5, 20252.5662.6382.5502.5762.5762,505,000
Feb 4, 20252.7002.7002.4962.5202.5209,713,000
Feb 3, 20252.7402.8522.7122.7182.7186,158,800
Jan 28, 20252.7062.7062.7062.7062.706-
Jan 27, 20252.7402.7402.6822.7162.7161,531,900
Jan 24, 20252.8662.8742.7402.7702.7703,378,800
Jan 23, 20252.8802.9042.7802.8842.8843,324,400
Jan 22, 20252.7922.8842.7922.8802.8802,264,900
Jan 21, 20252.7922.8342.7342.7582.7583,227,100
Jan 20, 20252.9002.8662.7782.8262.8262,493,100
Jan 17, 20252.9682.9822.9242.9302.9301,419,400
Jan 16, 20252.9743.0082.9042.9502.9501,449,700
Jan 15, 20253.0523.0623.0163.0223.022457,400
Jan 14, 20253.1583.1583.0003.0323.0322,039,800
Jan 13, 20253.2003.2503.1583.1663.1661,587,800
Jan 10, 20253.0303.1383.0243.1263.1261,560,500
Jan 9, 20253.0503.0663.0003.0583.058533,400
Jan 8, 20253.0123.0902.9863.0503.0501,038,600
Jan 7, 20252.9623.0682.9483.0063.0061,633,300
Jan 6, 20252.8882.9402.8842.9242.9241,014,600
Jan 3, 20252.9482.9662.8742.9162.9161,247,300
Jan 2, 20252.8682.9842.8682.9742.9742,082,700
Dec 31, 20242.8162.8162.8162.8162.816-
Dec 30, 20242.7882.8462.7802.8222.8221,054,500
Dec 27, 20242.8062.8402.7842.8122.8121,560,700
Dec 24, 20242.8062.8062.8062.8062.806-
Dec 23, 20242.8882.9202.8722.8882.8885,161,500
Dec 20, 20242.9362.9622.9002.9402.9401,103,000
Dec 19, 20242.9902.9902.9202.9362.9361,274,500
Dec 18, 20242.9082.9222.8862.9122.912272,500
Dec 17, 20242.9883.0002.9002.9582.958427,800
Dec 16, 20242.9162.9662.8882.9582.9581,418,700
Dec 13, 20242.8402.9202.8302.9162.9161,908,900
Dec 12, 20242.8522.8662.7362.7862.786823,200
Dec 11, 20242.7682.8782.7502.8502.8501,698,000
Dec 10, 20242.7002.8122.5962.8102.8101,891,100
Dec 9, 20242.9643.0202.7662.7702.7702,492,900
Dec 6, 20243.0383.0562.9482.9662.9661,775,400
Dec 5, 20243.0803.1083.0543.0823.082674,000
Dec 4, 20243.0443.0622.9863.0123.012719,800
Dec 3, 20243.0903.1543.0183.1123.1121,973,300
Dec 2, 20243.1363.1383.0403.0883.088647,400
Nov 29, 20243.1363.1763.0483.1363.1363,206,600
Nov 28, 20243.0563.1723.0563.1603.1601,420,000
Nov 27, 20243.2383.2643.0423.0563.0561,887,200
Nov 26, 20243.2503.2523.1803.2383.238806,200
Nov 25, 20243.1703.2403.1603.2203.220820,400
Nov 22, 20243.0463.2363.0463.2083.2082,621,800
Nov 21, 20243.0363.0883.0203.0663.066732,500
Nov 20, 20243.0423.0623.0103.0263.026393,700
Nov 19, 20243.0003.0863.0003.0383.038488,700
Nov 18, 20243.0643.0983.0003.0563.0561,623,250
Nov 15, 20243.1403.1663.0643.1203.1201,822,400
Nov 14, 20243.0603.1503.0083.1403.1402,413,200
Nov 13, 20243.0443.0782.9942.9962.9961,013,000
Nov 12, 20242.8503.0222.7963.0103.0103,252,800
Nov 11, 20242.7902.9102.8002.8342.8343,515,900
Nov 8, 20242.6502.7522.5802.7362.7362,660,200
Nov 7, 20242.8402.8742.6762.6902.6903,501,500
Nov 6, 20242.6942.8682.6942.8362.8363,473,700
Nov 5, 20242.8362.8602.6882.6882.6882,364,000
Nov 4, 20242.8122.8602.8122.8362.836350,700
Nov 1, 20242.8702.9002.8002.8502.8501,839,400
Oct 31, 20242.8802.9022.8362.8922.892634,200
Oct 30, 20242.8102.9182.8042.9002.9001,967,500
Oct 29, 20242.7602.8282.7222.8002.8001,493,600
Oct 28, 20242.8542.8702.7902.7982.7981,275,100
Oct 25, 20242.8102.8202.7602.8162.8162,327,600
Oct 24, 20242.8002.8462.7902.8422.8422,592,400
Oct 23, 20242.8422.8442.6922.7482.7482,382,900
Oct 22, 20242.8302.8722.7942.8422.8421,446,100
Oct 21, 20242.7502.8662.7502.8542.8542,696,000
Oct 18, 20243.0103.0102.7062.7542.7547,343,200
Oct 17, 20242.9203.0342.7803.0083.0084,885,400
Oct 16, 20242.9902.9902.8502.9202.9206,499,700
Oct 15, 20242.7362.9602.7302.9222.9224,648,800
Oct 14, 20242.6682.8202.6342.7102.7105,709,400
Oct 10, 20242.8622.8622.5582.6722.67211,287,600
Oct 9, 20242.8103.0082.6422.8842.88421,600,900
Oct 8, 20242.2802.8342.2802.8102.8108,575,300
Oct 7, 20242.3882.4222.3002.3242.3243,498,500
Oct 4, 20242.6242.6622.4302.4302.4303,054,600
Oct 3, 20242.4982.7562.4982.5822.5825,837,500
Oct 2, 20242.8902.8902.4242.4982.4988,300,000
Sep 30, 20243.0003.0302.8002.9142.9143,376,100
Sep 27, 20243.2403.2403.0323.0943.0944,938,200
Sep 26, 20243.5603.6003.2603.2803.2803,380,950
Sep 25, 20243.6003.6423.4203.6383.6383,342,400
Sep 24, 20244.0364.0363.6743.6843.6844,896,200
Sep 23, 20244.1164.1264.0264.1184.118799,000
Sep 20, 20244.2204.2204.0564.1304.130968,800
Sep 19, 20244.4164.4544.1904.2184.2182,337,600
Sep 17, 20244.5304.5304.3784.4044.404548,300
Sep 16, 20244.6604.6684.5364.5364.536333,600
Sep 13, 20244.5804.5804.4784.5644.5641,149,000
Sep 12, 20244.6684.7104.5804.6444.644324,300
Sep 11, 20244.7504.8004.7144.7164.716997,400
Sep 10, 20244.6684.7104.6204.6504.650433,200
Sep 9, 20244.6204.7564.6084.7024.7022,024,100
Sep 5, 20244.4904.5944.4904.5464.5461,555,800
Sep 4, 20244.4144.5644.4144.4904.4901,708,200
Sep 3, 20244.3844.4504.3764.4144.4141,432,100
Sep 2, 20244.3304.4204.3304.3344.3341,847,200
Aug 30, 20244.3404.3404.1384.2384.2381,431,800
Aug 29, 20244.4484.5104.3584.3644.3641,162,500
Aug 28, 20244.3104.4204.3104.3984.3983,166,600
Aug 27, 20244.3804.4004.2824.2844.2841,167,100
Aug 26, 20244.3364.3684.3004.3284.328731,200
Aug 23, 20244.4804.4864.4004.4104.410396,800
Aug 22, 20244.4704.5424.3924.4044.4041,278,200
Aug 21, 20244.5004.6184.5004.5284.5281,037,400
Aug 20, 20244.3764.4804.3764.4564.456981,600
Aug 19, 20244.4004.4104.3364.3604.360585,300
Aug 16, 20244.5984.6004.4664.4984.498742,200
Aug 15, 20244.8004.8044.5944.7004.700390,600
Aug 14, 20244.6164.7504.6164.7124.712378,400
Aug 13, 20244.6924.7264.6304.6784.67865,000
Aug 12, 20244.7144.7684.6904.7064.706769,200
Aug 9, 20244.7004.7204.6204.7084.708768,600
Aug 8, 20244.9464.9684.7564.8524.852475,100
Aug 7, 20244.8584.9044.7724.8784.878482,100
Aug 6, 20244.8285.0004.8284.9824.982471,500
Aug 5, 20244.9005.1104.7944.9584.9581,292,300
Aug 2, 20244.7504.8424.7424.8004.800966,300
Aug 1, 20244.5984.6504.5744.6144.614843,200
Jul 31, 20244.6924.6924.5444.5584.558336,200
Jul 30, 20244.7084.8004.6924.7924.792237,800
Jul 29, 20244.6464.6764.5604.6284.628139,200
Jul 26, 20244.6724.7684.6004.7364.736446,200
Jul 25, 20244.6004.7484.5884.7144.714890,400
Jul 24, 20244.4824.5704.4544.5484.5481,101,000
Jul 23, 20244.3704.4864.3704.4584.458718,700
Jul 22, 20244.4764.5664.3604.3764.376580,500
Jul 19, 20244.4004.5444.3524.5204.5201,421,400
Jul 18, 20244.3444.4104.2764.3104.310353,800
Jul 17, 20244.2844.3584.2844.3204.320132,300
Jul 16, 20244.2324.3064.2244.3064.3061,286,200
Jul 15, 20244.0804.2004.0704.1764.1761,367,400
Jul 12, 20244.2004.2004.0204.0464.0461,259,200
Jul 11, 20244.3164.3344.2304.2324.232538,200
Jul 10, 20244.3364.4304.2504.4304.430488,700
Jul 9, 20244.4204.4504.3204.4004.400550,400
Jul 8, 20244.3204.4004.2844.3804.380763,800
Jul 5, 20244.1564.3044.1404.2844.2841,178,800
Jul 4, 20244.1864.2264.1304.1724.172894,600
Jul 3, 20244.3004.3524.2284.2324.2322,568,600
Jul 2, 20244.4404.4404.2604.3684.3681,276,900
Jun 28, 20244.5084.5084.3604.4364.4361,416,500
Jun 27, 20244.3044.4604.3044.4484.448761,200
Jun 26, 20244.3004.3184.2144.2484.248699,100
Jun 25, 20244.2704.3204.1844.2884.2881,726,800
Jun 24, 20244.3504.4144.2904.2924.2921,018,300
Jun 21, 20244.2144.3464.2144.2964.2961,204,600
Jun 20, 20244.1284.1824.0764.1664.1661,027,800
Jun 19, 20244.3484.3564.1084.1124.1122,221,700
Jun 18, 20244.4164.4464.3604.4024.402901,600
Jun 17, 20244.4504.5104.3204.4164.4161,664,200
Jun 14, 20244.4284.4364.3444.4084.408760,800
Jun 13, 20244.3604.4324.3364.3504.350995,400
Jun 12, 20244.3304.4804.3304.4544.4541,394,100
Jun 11, 20244.2964.4404.2964.3304.330961,900
Jun 7, 20244.1764.3104.1724.2964.296510,500
Jun 6, 20244.2604.2704.1144.2244.2241,125,300
Jun 5, 20244.2304.2724.1004.2604.2601,420,000
Jun 4, 20244.3004.3024.1964.2304.230958,800
Jun 3, 20244.3404.3524.1844.2684.2681,440,200
May 31, 20244.2704.4564.1944.4564.4561,032,900
May 30, 20244.2284.3844.2224.3624.3621,721,600
May 29, 20244.1204.2504.1204.2164.2162,005,200
May 28, 20244.0884.0963.9904.0784.0781,282,200
May 27, 20244.1484.2244.0604.0744.074924,600
May 24, 20244.1004.2104.0604.1884.188749,700
May 23, 20243.9604.1043.9604.0664.066816,900
May 22, 20243.9163.9443.8503.9303.9301,037,000
May 21, 20243.8383.9423.8203.9223.922432,500
May 20, 20243.7883.7983.7463.7763.7762,002,100
May 17, 20243.8503.8723.7663.7883.788624,700
May 16, 20243.9603.9863.8503.8783.8781,502,500
May 14, 20243.9864.0223.9144.0224.022285,500
May 13, 20244.1164.1303.9904.0064.0061,743,300
May 10, 20244.1784.2044.0304.0544.0541,893,300
May 9, 20244.3644.3724.2504.2644.264433,000
May 8, 20244.2924.4004.2364.3864.3861,252,100
May 7, 20244.2804.3204.2244.3124.312671,300
May 6, 20244.2524.3204.2464.2584.2581,066,100
May 3, 20244.3504.3504.1924.2884.2881,160,300
May 2, 20244.6804.6924.4204.4364.4361,437,400

Related Tickers