98.20
-0.10
(-0.10%)
At close: January 22 at 1:13:41 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 98.30 | 99.90 | 95.60 | 98.20 | 98.20 | 56,378 |
| Jan 21, 2025 | 95.30 | 98.30 | 94.00 | 98.30 | 98.30 | 37,466 |
| Jan 20, 2025 | 91.50 | 95.40 | 91.50 | 95.30 | 95.30 | 24,161 |
| Jan 17, 2025 | 90.00 | 93.10 | 89.50 | 91.50 | 91.50 | 35,545 |
| Jan 16, 2025 | 90.00 | 90.30 | 89.00 | 90.00 | 90.00 | 21,251 |
| Jan 15, 2025 | 91.30 | 91.30 | 87.70 | 90.00 | 90.00 | 21,472 |
| Jan 14, 2025 | 91.30 | 91.30 | 88.80 | 91.30 | 91.30 | 5,066 |
| Jan 13, 2025 | 90.30 | 91.60 | 88.40 | 90.00 | 90.00 | 25,767 |
| Jan 10, 2025 | 89.00 | 90.90 | 87.20 | 90.20 | 90.20 | 39,545 |
| Jan 9, 2025 | 85.30 | 90.70 | 85.30 | 86.80 | 86.80 | 43,113 |
| Jan 8, 2025 | 85.00 | 86.30 | 84.70 | 85.70 | 85.70 | 9,903 |
| Jan 7, 2025 | 84.40 | 86.80 | 83.00 | 85.00 | 85.00 | 53,904 |
| Jan 6, 2025 | 86.00 | 86.00 | 82.00 | 83.00 | 83.00 | 8,351 |
| Jan 3, 2025 | 82.00 | 83.50 | 81.00 | 83.20 | 83.20 | 24,849 |
| Jan 2, 2025 | 79.70 | 82.00 | 79.70 | 81.80 | 81.80 | 9,640 |
| Dec 31, 2024 | 81.60 | 83.00 | 79.00 | 82.00 | 82.00 | 50,925 |
| Dec 30, 2024 | 85.40 | 85.40 | 83.50 | 84.50 | 84.50 | 15,601 |
| Dec 27, 2024 | 86.60 | 86.60 | 81.00 | 85.50 | 85.50 | 33,833 |
| Dec 26, 2024 | 88.20 | 88.20 | 80.00 | 84.50 | 84.50 | 277,192 |
| Dec 25, 2024 | 89.40 | 89.50 | 87.70 | 88.20 | 88.20 | 40,382 |
| Dec 24, 2024 | 89.30 | 95.00 | 87.20 | 89.00 | 89.00 | 75,725 |
| Dec 23, 2024 | 89.20 | 89.30 | 86.80 | 88.50 | 88.50 | 4,174 |
| Dec 20, 2024 | 89.30 | 89.30 | 86.70 | 89.30 | 89.30 | 3,002 |
| Dec 18, 2024 | 89.90 | 89.90 | 86.50 | 89.80 | 89.80 | 3,677 |
| Dec 17, 2024 | 88.00 | 90.20 | 86.50 | 89.00 | 89.00 | 30,809 |
| Dec 16, 2024 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 2,201 |
| Dec 13, 2024 | 90.70 | 90.70 | 88.70 | 89.80 | 89.80 | 12,752 |
| Dec 12, 2024 | 92.50 | 92.50 | 89.80 | 90.00 | 90.00 | 8,657 |
| Dec 11, 2024 | 92.00 | 92.70 | 89.30 | 92.70 | 92.70 | 10,150 |
| Dec 10, 2024 | 91.80 | 92.40 | 89.00 | 91.00 | 91.00 | 10,208 |
| Dec 9, 2024 | 92.00 | 92.00 | 88.50 | 91.80 | 91.80 | 3,026 |
| Dec 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1,410 |
| Dec 5, 2024 | 94.70 | 94.70 | 88.20 | 92.00 | 92.00 | 27,216 |
| Dec 4, 2024 | 92.30 | 94.70 | 91.90 | 94.00 | 94.00 | 13,973 |
| Dec 3, 2024 | 90.00 | 92.30 | 89.20 | 92.30 | 92.30 | 11,862 |
| Dec 2, 2024 | 87.90 | 89.70 | 87.60 | 89.70 | 89.70 | 9,200 |
| Nov 29, 2024 | 87.00 | 88.80 | 86.70 | 88.00 | 88.00 | 17,738 |
| Nov 28, 2024 | 89.90 | 89.90 | 86.80 | 88.50 | 88.50 | 9,366 |
| Nov 27, 2024 | 87.20 | 90.00 | 87.20 | 89.90 | 89.90 | 42,338 |
| Nov 26, 2024 | 89.80 | 89.80 | 87.20 | 87.20 | 87.20 | 5,006 |
| Nov 25, 2024 | 88.50 | 89.80 | 88.50 | 89.80 | 89.80 | 1,453 |
| Nov 22, 2024 | 90.30 | 91.00 | 88.10 | 89.30 | 89.30 | 19,139 |
| Nov 21, 2024 | 90.40 | 90.40 | 89.30 | 90.30 | 90.30 | 3,607 |
| Nov 20, 2024 | 89.70 | 91.90 | 89.70 | 90.10 | 90.10 | 17,562 |
| Nov 19, 2024 | 91.90 | 91.90 | 89.80 | 90.50 | 90.50 | 4,117 |
| Nov 18, 2024 | 90.80 | 91.50 | 89.70 | 90.50 | 90.50 | 42,817 |
| Nov 15, 2024 | 87.60 | 92.60 | 87.00 | 92.50 | 92.50 | 50,892 |
| Nov 14, 2024 | 92.90 | 92.90 | 87.50 | 88.30 | 88.30 | 96,240 |
| Nov 13, 2024 | 90.00 | 98.00 | 89.90 | 92.90 | 92.90 | 111,308 |
| Nov 12, 2024 | 116.50 | 116.50 | 89.10 | 92.00 | 92.00 | 250,972 |
| Nov 11, 2024 | 115.00 | 120.00 | 113.50 | 120.00 | 120.00 | 27,502 |
| Nov 8, 2024 | 112.00 | 115.50 | 109.00 | 114.00 | 114.00 | 37,921 |
| Nov 7, 2024 | 110.00 | 113.00 | 108.50 | 110.00 | 110.00 | 14,014 |
| Nov 6, 2024 | 109.50 | 110.50 | 108.50 | 110.50 | 110.50 | 1,352 |
| Nov 5, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 24,983 |
| Nov 4, 2024 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | 3,266 |
| Nov 1, 2024 | 104.00 | 106.50 | 103.50 | 106.50 | 106.50 | 4,337 |
| Oct 30, 2024 | 107.00 | 107.50 | 104.50 | 106.50 | 106.50 | 10,087 |
| Oct 29, 2024 | 109.00 | 109.00 | 105.00 | 105.50 | 105.50 | 2,172 |
| Oct 28, 2024 | 105.50 | 106.00 | 103.50 | 105.00 | 105.00 | 34,155 |
| Oct 25, 2024 | 109.50 | 111.50 | 105.50 | 107.00 | 107.00 | 25,707 |
| Oct 24, 2024 | 104.50 | 109.50 | 104.50 | 109.50 | 109.50 | 25,583 |
| Oct 23, 2024 | 106.00 | 106.00 | 103.50 | 105.50 | 105.50 | 14,194 |
| Oct 22, 2024 | 109.00 | 109.00 | 103.00 | 106.00 | 106.00 | 21,196 |
| Oct 21, 2024 | 106.50 | 109.50 | 106.00 | 108.00 | 108.00 | 4,907 |
| Oct 18, 2024 | 106.00 | 106.50 | 104.00 | 106.50 | 106.50 | 12,651 |
| Oct 17, 2024 | 104.50 | 109.00 | 104.50 | 108.50 | 108.50 | 6,618 |
| Oct 16, 2024 | 105.00 | 109.50 | 104.50 | 109.50 | 109.50 | 10,027 |
| Oct 15, 2024 | 108.00 | 108.50 | 102.00 | 105.00 | 105.00 | 79,659 |
| Oct 14, 2024 | 112.50 | 113.50 | 108.00 | 108.50 | 108.50 | 69,362 |
| Oct 11, 2024 | 114.00 | 117.00 | 112.50 | 114.50 | 114.50 | 36,910 |
| Oct 9, 2024 | 115.00 | 116.00 | 113.00 | 115.50 | 115.50 | 29,478 |
| Oct 8, 2024 | 121.00 | 121.00 | 114.50 | 115.50 | 115.50 | 31,116 |
| Oct 7, 2024 | 114.00 | 121.50 | 114.00 | 121.50 | 121.50 | 16,584 |
| Oct 4, 2024 | 115.00 | 117.50 | 114.00 | 115.50 | 115.50 | 14,875 |
| Oct 1, 2024 | 117.50 | 118.00 | 115.50 | 116.50 | 116.50 | 14,393 |
| Sep 30, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 8,143 |
| Sep 27, 2024 | 117.50 | 118.50 | 116.00 | 118.50 | 118.50 | 45,959 |
| Sep 26, 2024 | 120.50 | 120.50 | 118.00 | 119.00 | 119.00 | 16,392 |
| Sep 25, 2024 | 123.50 | 123.50 | 118.50 | 120.50 | 120.50 | 17,485 |
| Sep 24, 2024 | 124.00 | 124.00 | 119.00 | 120.00 | 120.00 | 59,915 |
| Sep 23, 2024 | 126.00 | 126.00 | 120.00 | 121.00 | 121.00 | 47,395 |
| Sep 20, 2024 | 124.50 | 128.50 | 122.00 | 123.50 | 123.50 | 111,377 |
| Sep 19, 2024 | 119.50 | 129.00 | 119.50 | 126.00 | 126.00 | 27,679 |
| Sep 18, 2024 | 118.50 | 122.00 | 117.00 | 119.50 | 119.50 | 49,165 |
| Sep 16, 2024 | 121.00 | 122.00 | 118.00 | 118.50 | 118.50 | 63,063 |
| Sep 13, 2024 | 121.50 | 121.50 | 119.00 | 120.50 | 120.50 | 19,201 |
| Sep 12, 2024 | 126.00 | 126.00 | 119.00 | 121.50 | 121.50 | 94,428 |
| Sep 11, 2024 | 131.00 | 131.00 | 122.50 | 126.00 | 126.00 | 75,098 |
| Sep 10, 2024 | 132.00 | 133.50 | 131.00 | 131.00 | 131.00 | 27,389 |
| Sep 9, 2024 | 137.50 | 137.50 | 131.00 | 133.00 | 133.00 | 80,074 |
| Sep 6, 2024 | 137.50 | 140.00 | 137.50 | 140.00 | 140.00 | 19,199 |
| Sep 5, 2024 | 138.00 | 139.50 | 135.50 | 137.50 | 137.50 | 70,975 |
| Sep 4, 2024 | 141.50 | 141.50 | 136.00 | 138.00 | 138.00 | 146,679 |
| Sep 3, 2024 | 143.00 | 144.00 | 139.50 | 141.50 | 141.50 | 76,869 |
| Sep 2, 2024 | 145.00 | 154.00 | 140.50 | 145.00 | 145.00 | 163,331 |
| Aug 30, 2024 | 145.00 | 145.00 | 141.00 | 145.00 | 145.00 | 50,448 |
| Aug 29, 2024 | 151.00 | 151.00 | 143.50 | 145.00 | 145.00 | 80,666 |
| Aug 28, 2024 | 153.00 | 155.50 | 147.50 | 149.50 | 149.50 | 151,178 |
| Aug 27, 2024 | 158.00 | 158.50 | 153.50 | 156.50 | 156.50 | 103,924 |
| Aug 26, 2024 | 140.00 | 161.00 | 140.00 | 157.50 | 157.50 | 180,958 |
| Aug 23, 2024 | 139.50 | 141.00 | 133.00 | 140.00 | 140.00 | 161,447 |
| Aug 22, 2024 | 143.00 | 145.00 | 138.00 | 142.00 | 142.00 | 98,280 |
| Aug 21, 2024 | 137.00 | 151.50 | 133.50 | 145.00 | 145.00 | 230,754 |
| Aug 20, 2024 | 140.00 | 141.50 | 135.50 | 137.00 | 137.00 | 108,932 |
| Aug 19, 2024 | 113.00 | 138.50 | 113.00 | 138.50 | 138.50 | 235,510 |
| Aug 16, 2024 | 107.50 | 113.50 | 105.00 | 113.00 | 113.00 | 153,652 |
| Aug 15, 2024 | 100.50 | 115.00 | 96.00 | 110.50 | 110.50 | 143,280 |
| Aug 14, 2024 | 101.00 | 110.50 | 99.00 | 102.00 | 102.00 | 136,280 |
| Aug 13, 2024 | 102.50 | 104.50 | 100.00 | 101.00 | 101.00 | 29,265 |
| Aug 12, 2024 | 102.50 | 105.50 | 102.50 | 105.50 | 105.50 | 4,557 |
| Aug 9, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 150 |
| Aug 8, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 140 |
| Aug 7, 2024 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 2,803 |
| Aug 6, 2024 | 98.90 | 99.90 | 96.00 | 99.90 | 99.90 | 15,679 |
| Aug 5, 2024 | 102.50 | 102.50 | 94.10 | 98.90 | 98.90 | 21,311 |
| Aug 2, 2024 | 107.50 | 107.50 | 103.50 | 104.00 | 104.00 | 3,807 |
| Aug 1, 2024 | 106.50 | 107.50 | 104.00 | 107.50 | 107.50 | 6,419 |
| Jul 31, 2024 | 112.00 | 112.00 | 103.50 | 108.00 | 108.00 | 33,738 |
| Jul 30, 2024 | 111.00 | 114.50 | 110.50 | 112.00 | 112.00 | 17,110 |
| Jul 26, 2024 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 4,225 |
| Jul 23, 2024 | 111.50 | 117.50 | 111.50 | 114.50 | 114.50 | 4,515 |
| Jul 22, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 10 |
| Jul 19, 2024 | 114.50 | 114.50 | 111.50 | 114.00 | 114.00 | 20,244 |
| Jul 18, 2024 | 112.50 | 115.00 | 112.50 | 115.00 | 115.00 | 11,890 |
| Jul 17, 2024 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | 7,470 |
| Jul 16, 2024 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | 34,010 |
| Jul 15, 2024 | 114.00 | 114.00 | 111.00 | 114.00 | 114.00 | 3,538 |
| Jul 12, 2024 | 113.00 | 114.00 | 110.00 | 114.00 | 114.00 | 5,683 |
| Jul 11, 2024 | 113.00 | 113.00 | 110.50 | 112.00 | 112.00 | 13,085 |
| Jul 10, 2024 | 111.00 | 114.50 | 111.00 | 112.00 | 112.00 | 16,200 |
| Jul 9, 2024 | 113.00 | 113.50 | 111.50 | 112.00 | 112.00 | 24,410 |
| Jul 8, 2024 | 114.00 | 117.00 | 113.50 | 113.50 | 113.50 | 17,781 |
| Jul 5, 2024 | 115.50 | 117.00 | 108.50 | 115.50 | 115.50 | 44,625 |
| Jul 4, 2024 | 120.00 | 123.00 | 117.50 | 118.50 | 118.50 | 10,357 |
| Jul 3, 2024 | 117.50 | 121.00 | 117.50 | 120.00 | 120.00 | 15,753 |
| Jul 2, 2024 | 1.35 Dividend | |||||
| Jul 2, 2024 | 133.00 | 133.00 | 117.00 | 117.50 | 117.50 | 69,943 |
| Jul 2, 2024 | 1.145:1 Stock Splits | |||||
| Jul 1, 2024 | 108.73 | 122.27 | 108.30 | 122.27 | 120.92 | 32,348 |
| Jun 28, 2024 | 107.42 | 110.04 | 105.68 | 108.73 | 107.53 | 36,455 |
| Jun 27, 2024 | 108.73 | 109.17 | 104.80 | 109.17 | 107.96 | 15,247 |
| Jun 26, 2024 | 105.68 | 109.17 | 103.93 | 109.17 | 107.96 | 53,757 |
| Jun 25, 2024 | 103.06 | 108.30 | 101.31 | 108.30 | 107.10 | 47,040 |
| Jun 24, 2024 | 100.87 | 102.62 | 100.44 | 101.75 | 100.62 | 18,996 |
| Jun 21, 2024 | 102.18 | 102.18 | 99.13 | 100.44 | 99.33 | 9,268 |
| Jun 20, 2024 | 101.75 | 102.18 | 100.44 | 102.18 | 101.06 | 24,405 |
| Jun 19, 2024 | 101.31 | 101.75 | 100.44 | 101.75 | 100.62 | 16,133 |
| Jun 18, 2024 | 100.00 | 100.44 | 96.94 | 100.44 | 99.33 | 13,204 |
| Jun 17, 2024 | 100.44 | 101.31 | 99.13 | 100.44 | 99.33 | 16,682 |
| Jun 14, 2024 | 100.00 | 104.80 | 99.56 | 102.18 | 101.06 | 54,876 |
| Jun 13, 2024 | 100.87 | 100.87 | 96.51 | 97.38 | 96.30 | 25,190 |
| Jun 12, 2024 | 92.14 | 100.87 | 92.14 | 100.87 | 99.76 | 51,033 |
| Jun 11, 2024 | 92.58 | 92.58 | 89.08 | 89.08 | 88.10 | 4,648 |
| Jun 7, 2024 | 91.70 | 93.01 | 90.83 | 92.58 | 91.55 | 6,329 |
| Jun 6, 2024 | 89.52 | 91.70 | 89.52 | 91.70 | 90.69 | 4,588 |
| Jun 5, 2024 | 89.96 | 89.96 | 88.21 | 88.21 | 87.24 | 582 |
| Jun 4, 2024 | 90.39 | 90.39 | 87.34 | 89.08 | 88.10 | 11,398 |
| Jun 3, 2024 | 89.52 | 90.83 | 89.52 | 90.83 | 89.83 | 5,206 |
| May 31, 2024 | 89.08 | 89.96 | 89.08 | 89.52 | 88.53 | 2,336 |
| May 30, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 88.10 | 20 |
| May 29, 2024 | 89.96 | 89.96 | 86.55 | 88.21 | 87.24 | 10,204 |
| May 28, 2024 | 89.96 | 89.96 | 88.21 | 89.96 | 88.96 | 9,061 |
| May 27, 2024 | 89.08 | 89.96 | 87.77 | 89.96 | 88.96 | 5,624 |
| May 24, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 88.10 | 249 |
| May 23, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 88.10 | 171 |
| May 22, 2024 | 89.96 | 91.27 | 87.34 | 88.65 | 87.67 | 6,914 |
| May 21, 2024 | 89.52 | 89.96 | 89.52 | 89.96 | 88.96 | 2,862 |
| May 20, 2024 | 87.34 | 89.96 | 86.90 | 88.21 | 87.24 | 10,855 |
| May 17, 2024 | 92.14 | 92.14 | 87.34 | 89.96 | 88.96 | 14,747 |
| May 16, 2024 | 95.20 | 96.07 | 87.77 | 92.14 | 91.12 | 15,602 |
| May 15, 2024 | 91.70 | 98.69 | 91.70 | 95.20 | 94.15 | 21,047 |
| May 14, 2024 | 93.01 | 93.01 | 89.08 | 89.08 | 88.10 | 27,892 |
| May 13, 2024 | 94.32 | 97.38 | 91.70 | 93.01 | 91.99 | 17,385 |
| May 10, 2024 | 92.14 | 96.07 | 91.70 | 96.07 | 95.01 | 13,224 |
| May 9, 2024 | 93.89 | 93.89 | 89.08 | 92.14 | 91.12 | 7,456 |
| May 8, 2024 | 93.89 | 94.32 | 91.70 | 93.01 | 91.99 | 10,491 |
| May 7, 2024 | 101.31 | 101.31 | 89.52 | 93.89 | 92.85 | 28,916 |
| May 6, 2024 | 101.31 | 108.73 | 97.38 | 101.31 | 100.19 | 29,151 |
| May 3, 2024 | 93.89 | 101.31 | 93.89 | 100.87 | 99.76 | 16,564 |
| May 2, 2024 | 92.58 | 93.89 | 89.96 | 93.89 | 92.85 | 1,653 |
| Apr 30, 2024 | 93.45 | 93.45 | 89.96 | 92.58 | 91.55 | 14,091 |
| Apr 29, 2024 | 97.82 | 103.49 | 92.14 | 93.45 | 92.42 | 54,090 |
| Apr 26, 2024 | 89.08 | 103.06 | 89.08 | 97.82 | 96.74 | 56,336 |
| Apr 25, 2024 | 84.72 | 89.52 | 82.10 | 89.08 | 88.10 | 76,534 |
| Apr 24, 2024 | 82.97 | 84.72 | 82.10 | 82.97 | 82.05 | 10,814 |
| Apr 23, 2024 | 81.66 | 82.97 | 81.40 | 81.40 | 80.50 | 6,171 |
| Apr 22, 2024 | 81.66 | 81.66 | 79.48 | 81.66 | 80.76 | 2,551 |
| Apr 19, 2024 | 78.17 | 81.66 | 78.17 | 81.66 | 80.76 | 22 |
| Apr 18, 2024 | 77.29 | 81.22 | 77.29 | 81.22 | 80.33 | 5,731 |
| Apr 17, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.24 | 28 |
| Apr 16, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.24 | 11 |
| Apr 12, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.24 | 10 |
| Apr 11, 2024 | 81.22 | 81.22 | 78.60 | 78.60 | 77.73 | 823 |
| Apr 10, 2024 | 81.22 | 81.22 | 78.60 | 79.48 | 78.60 | 1,802 |
| Apr 9, 2024 | 79.56 | 80.79 | 79.56 | 80.79 | 79.89 | 5,808 |
| Apr 8, 2024 | 77.47 | 79.56 | 77.47 | 79.56 | 78.68 | 13,989 |
| Apr 3, 2024 | 77.38 | 77.47 | 77.38 | 77.47 | 76.61 | 2,081 |
| Apr 2, 2024 | 76.77 | 76.86 | 75.11 | 76.86 | 76.01 | 10,768 |
| Apr 1, 2024 | 79.39 | 79.39 | 75.20 | 76.42 | 75.58 | 83,247 |
| Mar 29, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 78.51 | 340 |
| Mar 28, 2024 | 79.83 | 79.83 | 75.98 | 79.48 | 78.60 | 6,184 |
| Mar 27, 2024 | 79.30 | 79.56 | 79.30 | 79.30 | 78.43 | 7,861 |
| Mar 26, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 77.99 | 2,780 |
| Mar 25, 2024 | 78.25 | 78.86 | 76.86 | 76.86 | 76.01 | 7,290 |
| Mar 22, 2024 | 78.17 | 78.17 | 77.90 | 77.90 | 77.04 | 5,267 |
| Mar 21, 2024 | 78.25 | 78.25 | 76.86 | 76.86 | 76.01 | 3,673 |
| Mar 20, 2024 | 78.25 | 78.25 | 74.50 | 75.02 | 74.19 | 4,613 |
| Mar 19, 2024 | 74.76 | 77.73 | 74.76 | 77.73 | 76.87 | 1,174 |
| Mar 18, 2024 | 78.60 | 78.60 | 74.93 | 77.55 | 76.70 | 116 |
| Mar 15, 2024 | 78.60 | 78.60 | 74.76 | 77.73 | 76.87 | 4,592 |
| Mar 14, 2024 | 78.43 | 78.60 | 74.76 | 78.60 | 77.73 | 5,909 |
| Mar 13, 2024 | 75.72 | 78.86 | 74.76 | 76.86 | 76.01 | 20,918 |
| Mar 12, 2024 | 72.49 | 73.36 | 72.40 | 72.40 | 71.60 | 2,302 |
| Mar 11, 2024 | 74.32 | 76.16 | 72.49 | 72.49 | 71.69 | 4,644 |
| Mar 8, 2024 | 76.86 | 76.86 | 71.35 | 74.32 | 73.50 | 23,190 |
| Mar 7, 2024 | 75.55 | 76.86 | 75.55 | 76.86 | 76.01 | 2,756 |
| Mar 6, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 74.71 | 1,095 |
| Mar 5, 2024 | 75.37 | 75.55 | 75.37 | 75.55 | 74.71 | 17 |
| Mar 4, 2024 | 74.24 | 75.37 | 71.62 | 75.37 | 74.54 | 4,709 |
| Mar 1, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.42 | 263 |
| Feb 29, 2024 | 74.15 | 74.24 | 74.15 | 74.24 | 73.42 | 4,637 |
| Feb 27, 2024 | 70.57 | 70.66 | 70.57 | 70.66 | 69.87 | 125 |
| Feb 26, 2024 | 74.24 | 74.24 | 70.57 | 72.49 | 71.69 | 2,405 |
| Feb 19, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.42 | 230 |
| Jan 26, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.42 | 1,145 |
| Jan 25, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 72.55 | 4,580 |
| Jan 22, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 72.73 | 11 |