HKSE - Delayed Quote HKD

CSOP NASDAQ-100 Index Daily (-2x) Inverse Product (7568.HK)

4.540
+0.204
+(4.70%)
At close: May 30 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 30, 20254.5504.5584.5184.5404.5408,177,200
May 29, 20254.4004.4004.3324.3364.33611,115,800
May 27, 20254.6124.6324.5424.5544.5545,088,970
May 26, 20254.6124.6244.5804.5824.5828,314,700
May 23, 20254.6224.6584.6064.6124.6125,790,200
May 22, 20254.6044.6324.6004.6144.6147,177,400
May 21, 20254.5284.5764.5204.5524.5527,899,000
May 20, 20254.5504.5504.4884.5084.5088,324,200
May 19, 20254.5964.6244.5624.6124.6129,085,720
May 16, 20254.5564.5564.4964.5004.5006,812,500
May 15, 20254.5284.5764.5144.5764.5769,268,100
May 14, 20254.6284.6304.5364.5604.56015,252,100
May 13, 20254.7484.7744.7304.7544.75412,615,596
May 12, 20254.9104.9804.7184.7764.77622,666,210
May 9, 20255.0905.1055.0605.0805.0804,227,860
May 8, 20255.1455.1455.0755.0855.0857,436,900
May 7, 20255.1655.1955.1305.1655.1658,152,500
May 6, 20255.2305.2305.1655.2205.2209,416,509
May 2, 20255.2055.2405.1855.2355.23517,095,600
Apr 30, 20255.4055.4555.3955.4005.4008,199,500
Apr 29, 20255.4355.4355.3805.3955.3956,986,300
Apr 28, 20255.5005.5105.4405.4705.4708,003,612
Apr 25, 20255.6405.6505.4705.5105.51025,858,120
Apr 24, 20255.8355.9655.8355.9605.9609,879,300
Apr 23, 20256.0306.0305.8805.8905.89021,185,200
Apr 22, 20256.3006.4306.2956.3456.34521,894,600
Apr 17, 20256.1806.1805.9806.0006.00013,898,400
Apr 16, 20255.9456.0805.9406.0756.07514,838,000
Apr 15, 20255.7905.8605.7555.7755.7756,492,500
Apr 14, 20255.7705.8005.6805.6855.68515,827,500
Apr 11, 20256.2156.2555.9006.0606.06026,585,590
Apr 10, 20256.2456.2455.7155.8855.88550,359,800
Apr 9, 20257.6107.8607.2707.3457.34557,110,500
Apr 8, 20257.2007.2006.8956.9056.90523,492,500
Apr 7, 20257.1057.8907.1057.7657.76569,497,500
Apr 3, 20256.2506.2506.1506.1806.18018,497,100
Apr 2, 20255.9105.9355.8805.9305.9304,007,000
Apr 1, 20256.0806.0805.9606.0106.0104,970,420
Mar 31, 20256.1306.1356.0806.0956.09510,742,950
Mar 28, 20255.6505.7505.6505.7405.7404,507,840
Mar 27, 20255.6305.6305.5805.6205.6203,279,500
Mar 26, 20255.4755.4755.3855.4105.4102,568,500
Mar 25, 20255.4455.4855.4455.4805.4805,951,700
Mar 24, 20255.6805.6805.5755.5855.5854,020,190
Mar 21, 20255.7055.7755.7055.7605.7604,049,800
Mar 20, 20255.7005.7005.6205.6505.6505,609,200
Mar 19, 20255.7655.8705.7655.8655.8653,691,600
Mar 18, 20255.7955.7955.6755.6905.6903,690,800
Mar 17, 20255.7405.8155.7405.7955.7957,004,440
Mar 14, 20255.9155.9355.8855.9255.9259,963,750
Mar 13, 20255.7705.9255.7705.9105.9106,129,650
Mar 12, 20255.8705.9355.8705.8855.88515,808,400
Mar 11, 20256.0006.0355.8605.8705.87017,331,850
Mar 10, 20255.5405.5605.5205.5455.5454,206,680
Mar 7, 20255.5005.5405.4855.5155.5157,878,840
Mar 6, 20255.2505.3355.2505.3355.3354,282,500
Mar 5, 20255.3605.3805.3105.3205.3209,934,690
Mar 4, 20255.3755.3755.3105.3605.3609,099,100
Mar 3, 20255.1355.1705.1005.1305.1306,998,700
Feb 28, 20255.2855.3505.2855.3005.30012,898,900
Feb 27, 20255.0255.0454.9704.9864.9864,963,100
Feb 26, 20255.0005.0204.9724.9784.9789,432,800
Feb 25, 20254.8724.9744.8724.9684.96813,449,100
Feb 24, 20254.7004.7864.7004.7764.7766,460,330
Feb 21, 20254.6404.6404.6104.6204.6202,612,530
Feb 20, 20254.5764.6204.5764.6204.6201,861,200
Feb 19, 20254.5524.5764.5524.5764.5761,468,000
Feb 18, 20254.5844.5864.5504.5524.5526,365,620
Feb 17, 20254.6004.6284.5684.6284.6287,049,550
Feb 14, 20254.6804.6804.6224.6284.6288,569,500
Feb 13, 20254.7804.7804.7244.7584.7583,840,950
Feb 12, 20254.8004.8004.7684.7804.7802,014,800
Feb 11, 20254.7824.8124.7744.8124.8122,896,400
Feb 10, 20254.8224.8404.8104.8264.8264,537,760
Feb 7, 20254.7504.7704.7384.7584.7585,019,740
Feb 6, 20254.8684.8684.7684.7864.7865,148,500
Feb 5, 20254.8824.9184.8724.9084.9082,672,000
Feb 4, 20254.8945.0304.8944.9604.9607,724,000
Feb 3, 20255.1505.1505.0755.0955.0955,738,200
Jan 28, 20255.0155.0155.0155.0155.015-
Jan 27, 20254.9005.0254.8945.0255.02510,128,820
Jan 24, 20254.7384.7384.6884.7204.7203,702,400
Jan 23, 20254.8004.8004.7264.7484.7484,071,100
Jan 22, 20254.8104.8104.7704.7804.7803,539,300
Jan 21, 20254.8984.9184.8684.8744.8743,201,000
Jan 20, 20254.9144.9164.8744.8804.8803,628,500
Jan 17, 20255.0505.0555.0305.0455.0452,111,900
Jan 16, 20254.9805.0004.9124.9164.91611,428,110
Jan 15, 20255.2005.2205.2005.2155.2152,516,650
Jan 14, 20255.1905.1905.1505.1505.1505,961,500
Jan 13, 20255.1705.2505.1705.2405.2407,217,300
Jan 10, 20255.0705.0705.0305.0555.0551,193,300
Jan 9, 20255.0255.0655.0155.0655.0652,594,100
Jan 8, 20254.9845.0104.9724.9944.9943,372,200
Jan 7, 20254.9104.9104.8004.8444.8442,188,500
Jan 6, 20254.8504.9604.8504.9184.9182,149,100
Jan 3, 20255.0805.0905.0655.0705.0703,000,900
Jan 2, 20255.0705.0704.9985.0205.0202,474,520
Dec 31, 20244.9864.9864.9864.9864.986-
Dec 30, 20244.8904.8924.8524.8884.8883,271,640
Dec 27, 20244.7504.7644.7444.7604.7603,001,100
Dec 24, 20244.8464.8464.8464.8464.846-
Dec 23, 20244.9804.9804.8504.8644.8644,418,100
Dec 20, 20245.0305.0955.0255.0655.0655,959,400
Dec 19, 20244.9404.9904.9304.9304.93011,806,340
Dec 18, 20244.6304.6304.6104.6224.6221,658,600
Dec 17, 20244.6684.6684.5804.6144.6143,700,700
Dec 16, 20244.7444.7444.7124.7184.7181,081,500
Dec 13, 20244.7864.7864.7444.7504.7502,531,700
Dec 12, 20244.7624.7624.7364.7464.7463,506,650
Dec 11, 20244.8944.9024.8844.8984.898977,200
Dec 10, 20244.8004.8824.8004.8804.8803,042,840
Dec 9, 20244.8704.8704.7744.7764.7762,801,320
Dec 6, 20244.8804.8864.8724.8784.8781,669,600
Dec 5, 20244.8584.8724.8584.8724.8721,792,620
Dec 4, 20244.9604.9604.9304.9404.9402,361,560
Dec 3, 20245.1005.1004.9884.9964.9963,570,320
Dec 2, 20245.1205.1305.1155.1205.120530,080
Nov 29, 20245.1705.1705.1355.1655.1651,239,100
Nov 28, 20245.1755.1855.1705.1755.1751,086,800
Nov 27, 20245.1055.1255.0955.1155.1151,161,800
Nov 26, 20245.1305.2005.1305.1605.1601,632,600
Nov 25, 20245.1805.1805.1155.1255.1251,219,600
Nov 22, 20245.2005.2205.1855.1955.1951,865,400
Nov 21, 20245.2755.2955.2405.2655.2651,881,600
Nov 20, 20245.1955.2105.1805.1955.1953,004,300
Nov 19, 20245.2755.3005.2605.2655.2651,989,300
Nov 18, 20245.2705.3105.2705.3055.3055,807,000
Nov 15, 20245.1605.1955.1505.1905.1903,244,000
Nov 14, 20245.0555.0705.0455.0555.0552,558,000
Nov 13, 20245.0505.0655.0355.0505.0503,243,300
Nov 12, 20244.9725.0254.9725.0155.0153,902,850
Nov 11, 20245.0005.0004.9664.9684.9682,900,500
Nov 8, 20245.0005.0054.9844.9964.9967,244,000
Nov 7, 20245.2005.2005.1305.1505.1508,363,800
Nov 6, 20245.4505.4505.2655.2855.28510,866,340
Nov 5, 20245.6155.6255.5705.5805.5803,348,760
Nov 4, 20245.5555.5705.5105.5505.5502,230,300
Nov 1, 20245.6305.6355.5805.6005.6004,939,700
Oct 31, 20245.3805.4855.3805.4805.4803,234,400
Oct 30, 20245.2955.2955.2355.2655.2654,196,000
Oct 29, 20245.3255.4105.3255.3755.3752,249,000
Oct 28, 20245.3755.3755.3055.3155.3154,603,500
Oct 25, 20245.4505.4605.4155.4205.4206,460,650
Oct 24, 20245.5105.5105.4455.4505.4506,354,600
Oct 23, 20245.4005.4005.3755.3955.3954,113,900
Oct 22, 20245.4155.4255.4055.4155.4153,635,500
Oct 21, 20245.4155.4305.3805.4255.4251,870,600
Oct 18, 20245.4705.4705.4205.4205.4201,834,000
Oct 17, 20245.4955.5055.4105.4255.4252,536,900
Oct 16, 20245.4505.4805.4505.4555.4552,350,400
Oct 15, 20245.4055.4055.3255.3455.3453,547,120
Oct 14, 20245.4405.4555.4155.4205.4203,130,700
Oct 10, 20245.5005.5005.4105.4405.4403,652,300
Oct 9, 20245.5005.5655.5005.5455.5452,845,400
Oct 8, 20245.6655.7055.6605.6655.6657,013,500
Oct 7, 20245.5655.6005.5255.5955.5954,990,500
Oct 4, 20245.7505.7505.6355.6605.6605,014,250
Oct 3, 20245.7005.7605.6905.7505.7507,076,200
Oct 2, 20245.7005.7405.6805.6905.6908,453,010
Sep 30, 20245.5705.5955.5355.5505.5509,094,100
Sep 27, 20245.4255.5505.4255.5505.5509,983,610
Sep 26, 20245.6005.6005.4155.4205.4207,835,750
Sep 25, 20245.5855.6505.5855.6355.6354,812,100
Sep 24, 20245.6555.6805.6055.6055.6054,937,700
Sep 23, 20245.6655.7205.6005.6605.6605,548,300
Sep 20, 20245.6605.6805.6555.6655.6658,913,900
Sep 19, 20245.8805.8955.7355.7355.7358,956,100
Sep 17, 20245.9105.9105.8455.8555.8558,639,300
Sep 16, 20245.8955.8955.8405.8455.8456,699,810
Sep 13, 20245.9005.9105.8755.9055.9053,823,530
Sep 12, 20246.0106.0155.9606.0056.0056,524,310
Sep 11, 20246.3556.3806.3006.3056.3055,584,000
Sep 10, 20246.3806.4456.3806.4006.4003,041,000
Sep 9, 20246.5356.5356.4306.4356.4356,679,900
Sep 5, 20246.2556.2606.1806.1956.1953,578,400
Sep 4, 20246.2206.2956.2206.2556.2558,792,300
Sep 3, 20245.8355.8705.8055.8205.8201,354,300
Sep 2, 20245.8805.8805.8105.8655.8651,417,200
Aug 30, 20245.9355.9355.8655.8805.8804,285,290
Aug 29, 20246.0506.0655.9555.9705.97010,394,500
Aug 28, 20245.8105.8405.8055.8105.8105,063,200
Aug 27, 20245.8355.8655.8205.8205.8206,733,300
Aug 26, 20245.6805.7455.6805.7055.7055,558,800
Aug 23, 20245.8505.8505.7705.7905.7905,415,400
Aug 22, 20245.6805.6855.6455.6655.6654,170,100
Aug 21, 20245.6855.7205.6855.7105.7102,763,800
Aug 20, 20245.7405.7405.6455.6605.6604,603,500
Aug 19, 20245.8205.8605.7955.8555.8553,698,800
Aug 16, 20245.8605.8605.7955.8255.8255,903,700
Aug 15, 20246.1606.1606.0856.1056.1056,950,400
Aug 14, 20246.1206.1706.1206.1706.1706,260,200
Aug 13, 20246.4556.4756.3606.3856.3858,271,900
Aug 12, 20246.5106.5206.4606.4656.4654,412,800
Aug 9, 20246.6906.6906.5206.5506.55011,491,000
Aug 8, 20247.0007.0606.9107.0257.0258,976,420
Aug 7, 20246.7956.8406.6656.7756.7758,638,800
Aug 6, 20247.0007.0006.6506.7856.78514,462,800
Aug 5, 20246.9507.3956.8507.0657.06541,515,100
Aug 2, 20246.2856.5406.2856.5006.50017,667,590
Aug 1, 20246.0056.0055.8805.9305.9304,174,100
Jul 31, 20246.2706.2856.1706.1806.1802,990,600
Jul 30, 20246.2006.2706.1656.1756.1751,412,400
Jul 29, 20246.1006.1756.1006.1706.1702,369,300
Jul 26, 20246.2806.2806.2206.2206.2204,005,800
Jul 25, 20246.1256.2256.1256.2056.2056,696,800
Jul 24, 20245.8255.9055.8255.9005.9002,500,400
Jul 23, 20245.7205.8055.7205.7955.7951,370,550
Jul 22, 20245.8655.9005.8305.8355.8352,286,200
Jul 19, 20245.7605.8755.7555.8605.8604,059,100
Jul 18, 20245.7055.7255.6505.6855.6853,067,200
Jul 17, 20245.4605.5605.4405.5455.5451,450,310
Jul 16, 20245.4105.4405.3955.4355.4351,044,300
Jul 15, 20245.4455.4455.4105.4205.4201,770,740
Jul 12, 20245.5055.5405.5055.5305.5302,753,540
Jul 11, 20245.3205.3205.2855.2905.2902,585,500
Jul 10, 20245.3805.3905.3755.3805.3801,146,700
Jul 9, 20245.3805.3855.3655.3705.3701,802,700
Jul 8, 20245.4305.4505.4305.4355.4352,747,850
Jul 5, 20245.5305.5455.5155.5255.5251,273,000
Jul 4, 20245.5905.5905.5355.5455.5453,078,800
Jul 3, 20245.7905.7905.6255.6355.6354,097,500
Jul 2, 20245.7705.8055.7605.7905.7901,793,350
Jun 28, 20245.7055.7105.6855.7055.7051,539,500
Jun 27, 20245.8405.8405.7805.8005.8002,800,000
Jun 26, 20245.7655.7805.7305.7305.7302,257,300
Jun 25, 20245.8955.9255.8805.9205.9204,281,900
Jun 24, 20245.7955.8105.7555.7555.7553,891,100
Jun 21, 20245.7605.7655.7155.7455.7452,260,050
Jun 20, 20245.6355.6355.5655.5805.5801,861,100
Jun 19, 20245.6505.6555.6355.6355.6352,964,700
Jun 18, 20245.6705.6805.6505.6555.6555,235,600
Jun 17, 20245.8005.8155.7855.7905.7901,545,300
Jun 14, 20245.8455.8505.8305.8405.8402,548,700
Jun 13, 20245.9905.9905.8155.8305.8306,284,500
Jun 12, 20246.1506.1506.0656.0806.0802,057,900
Jun 11, 20246.1856.1906.1656.1706.1701,969,200
Jun 7, 20246.1806.1956.1756.1906.1901,954,500
Jun 6, 20246.1656.1906.1656.1856.1854,059,200
Jun 5, 20246.4406.4456.4006.4306.4301,436,500
Jun 4, 20246.4856.5456.4706.5156.5152,675,600
Jun 3, 20246.4856.5106.4706.4956.4954,131,100
May 31, 20246.6006.6006.5406.5756.5754,280,800
May 30, 20246.4456.4806.4356.4556.4553,293,100

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%