Taipei Exchange - Delayed Quote TWD

Argo Yachts Development Co.,Ltd. (7566.TWO)

20.05
-0.15
(-0.74%)
At close: May 29 at 2:56:41 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 29, 202520.5520.5519.8020.1020.1094,093
May 28, 202521.0521.0520.1020.2020.20113,246
May 27, 202521.5521.6020.9020.9020.90199,093
May 26, 202521.3021.8521.1521.3521.35194,197
May 23, 202521.1021.4520.2021.2021.20271,351
May 22, 202519.6020.5019.4520.2020.20173,255
May 21, 202519.0519.7018.7019.6019.60287,490
May 20, 202518.5019.0518.4019.0519.0584,751
May 19, 202518.5518.6018.3018.5018.50173,397
May 16, 202518.4018.5518.3018.4518.4579,427
May 15, 202518.1518.4018.1018.2518.2596,621
May 14, 202518.2018.4017.9018.1018.10201,975
May 13, 202517.3518.8517.3518.2518.25421,116
May 12, 202517.0517.3517.0017.3017.30154,586
May 9, 202517.3517.3516.7016.9016.90276,800
May 8, 202517.5517.5517.2017.3017.30260,391
May 7, 202517.9017.9017.4017.5017.50137,365
May 6, 202518.4518.4517.7017.7517.75196,144
May 5, 202519.5519.5517.8018.4518.45321,516
May 2, 202519.7019.7519.4019.5519.5582,156
Apr 30, 202519.8519.9019.5019.7019.70124,302
Apr 29, 202519.9019.9019.6019.7019.7076,777
Apr 28, 202520.1520.1519.6019.6019.6090,948
Apr 25, 202519.9520.1519.8020.1520.1541,777
Apr 24, 202520.3020.4019.5019.9519.95166,678
Apr 23, 202520.0520.2520.0020.2520.2559,079
Apr 22, 202520.0520.0519.9020.0520.0531,554
Apr 21, 202520.2020.2019.9020.0020.0052,061
Apr 18, 202520.0020.3019.8520.2020.2062,724
Apr 17, 202519.9520.0019.6520.0020.0053,242
Apr 16, 202520.0020.2519.9019.9519.9554,722
Apr 15, 202520.2020.3519.8520.3520.3531,081
Apr 14, 202520.4520.9519.7020.1020.10225,633
Apr 11, 202520.1020.4019.7020.2020.2094,361
Apr 10, 202517.8520.5017.8520.1020.10293,203
Apr 9, 202518.5018.5017.2017.3017.30422,403
Apr 8, 202518.3018.4517.7518.4518.45408,288
Apr 7, 202521.7021.7018.0018.1518.15610,989
Apr 2, 202521.8522.3021.7022.1522.1558,890
Apr 1, 202521.6022.2021.5021.7521.75124,410
Mar 31, 202522.7022.7021.3021.7521.75197,391
Mar 28, 202523.0523.1022.5522.9022.9085,959
Mar 27, 202523.3023.3022.8523.0523.0526,988
Mar 26, 202523.1023.8022.9523.2523.2525,692
Mar 25, 202523.5023.7523.2023.4523.4555,509
Mar 24, 202523.6024.1023.2023.6023.6081,564
Mar 21, 202523.0023.5522.9523.3523.359,507
Mar 20, 202523.0523.6022.8523.4023.4055,694
Mar 19, 202523.2524.0022.8522.8522.8574,295
Mar 18, 202523.0023.5022.6523.1523.15590,805
Mar 17, 202523.6023.6022.8023.1023.10419,311
Mar 14, 202523.9023.9023.5023.9023.9034,566
Mar 13, 202523.3523.7023.3523.5023.5099,032
Mar 12, 202523.7523.7523.4023.5023.5064,856
Mar 11, 202524.1524.1523.0023.6523.65181,581
Mar 10, 202524.0024.4023.9024.1524.15117,021
Mar 7, 202524.0024.4024.0024.1524.1547,384
Mar 6, 202524.2024.8524.0024.4524.4564,087
Mar 5, 202524.1524.4524.0524.3524.3598,366
Mar 4, 202524.5524.6024.1524.2524.2593,232
Mar 3, 202524.2024.9524.2024.5524.5537,015
Feb 27, 202524.7024.7524.2024.5524.55151,419
Feb 26, 202524.8025.2024.6024.7024.7049,803
Feb 25, 202524.6525.0524.5024.5524.5550,164
Feb 24, 202524.9025.0024.5024.5524.55185,090
Feb 21, 202524.8525.1024.7525.1025.10131,469
Feb 20, 202525.0525.1524.8024.9524.9566,593
Feb 19, 202525.1025.1024.8025.0525.0575,202
Feb 18, 202524.9025.1524.9025.1025.1045,358
Feb 17, 202525.0525.3024.9025.0525.05114,036
Feb 14, 202525.0525.3024.8525.0025.0089,881
Feb 13, 202525.0025.1024.5525.0525.0518,794
Feb 12, 202525.1525.2524.3524.6524.65293,463
Feb 11, 202525.3525.6024.6025.2025.20190,418
Feb 10, 202525.5026.0025.3525.6025.6066,270
Feb 7, 202525.6525.8025.3525.6525.6571,504
Feb 6, 202525.9026.0025.6025.9525.9597,618
Feb 5, 202526.1526.2525.9025.9025.9019,600
Feb 4, 202526.5026.5025.9526.1026.1062,230
Feb 3, 202526.5026.6026.0026.4526.4542,321
Jan 22, 202526.0526.6525.9026.5526.5546,006
Jan 21, 202525.8526.6025.8026.0026.0021,178
Jan 20, 202526.4026.4025.6026.0026.0083,857
Jan 17, 202526.4026.4525.7026.4026.4052,224
Jan 16, 202525.8526.4025.8526.3526.3581,108
Jan 15, 202526.1026.2525.7525.8525.8539,544
Jan 14, 202525.8525.9525.3525.8525.8532,632
Jan 13, 202526.8526.9524.9525.8025.80191,492
Jan 10, 202527.1027.3527.0027.3027.3067,491
Jan 9, 202527.6027.6027.1527.3027.30136,692
Jan 8, 202527.6027.7027.4027.4027.4042,629
Jan 7, 202527.8027.9027.5027.8527.8579,504
Jan 6, 202527.2528.1027.2027.5527.55156,605
Jan 3, 202527.5027.5027.2527.4027.4081,540
Jan 2, 202527.5027.6527.2027.4027.4083,102
Dec 31, 202427.6027.7027.3027.3027.3043,179
Dec 30, 202427.4028.0027.2527.3527.35105,242
Dec 27, 202427.3027.6027.0027.4027.40163,949
Dec 26, 202427.6527.7027.0027.5527.5590,058
Dec 25, 202427.5527.7027.1027.6027.60130,730
Dec 24, 202427.9028.0027.2027.4027.40162,649
Dec 23, 202428.0028.6027.6028.0028.00240,966
Dec 20, 202427.0528.4026.9028.0028.00241,683
Dec 19, 202426.8027.0026.3526.8526.8537,633
Dec 18, 202427.0027.4526.8527.3027.3052,924
Dec 17, 202427.8027.9527.1027.4027.40153,677
Dec 16, 202426.9028.4026.9027.6527.65409,837
Dec 13, 202426.8527.1026.3526.8026.80129,976
Dec 12, 202426.3527.1026.3526.6526.65184,752
Dec 11, 202426.1026.3525.9526.2526.25151,735
Dec 10, 202426.1026.2025.7526.0026.0052,743
Dec 9, 202425.5026.1025.4026.0026.00107,566
Dec 6, 202425.2525.3525.0525.2025.20112,044
Dec 5, 202425.5025.6025.3025.3025.3078,151
Dec 4, 202425.0025.5025.0025.3525.35125,746
Dec 3, 202424.9025.2024.9025.1025.1086,286
Dec 2, 202424.8525.2024.7525.0025.00112,796
Nov 29, 202425.0025.1024.2524.9024.90198,822
Nov 28, 202425.8025.8024.6525.0025.00148,965
Nov 27, 202424.0026.1023.9525.8025.80341,001
Nov 26, 202423.8524.1023.7523.8523.8597,925
Nov 25, 202424.0024.1023.8023.9023.90234,715
Nov 22, 202423.8024.0023.7523.9023.90139,462
Nov 21, 202424.0524.0523.7524.0024.0043,972
Nov 20, 202423.9024.0523.8023.9023.9048,164
Nov 19, 202424.0024.0523.8024.0024.0031,883
Nov 18, 202424.1024.1523.8524.0024.0033,629
Nov 15, 202424.0024.1523.8524.0024.0049,413
Nov 14, 202424.0524.1523.7023.9523.9593,760
Nov 13, 202424.0024.1023.7024.0024.00109,707
Nov 12, 202423.9024.4523.9024.2024.20157,856
Nov 11, 202424.3524.4523.8024.0524.05227,285
Nov 8, 202424.6524.7024.1024.3524.35210,251
Nov 7, 202424.8024.8024.5024.6524.65110,049
Nov 6, 202424.6024.8024.5524.8024.8076,572
Nov 5, 202424.9524.9524.6524.8024.8078,656
Nov 4, 202424.8524.9524.6524.9024.9066,367
Nov 1, 202424.9524.9524.7024.9024.9025,806
Oct 30, 202424.8025.0024.6524.6524.6576,151
Oct 29, 202425.0025.1024.8025.0525.0565,228
Oct 28, 202425.0025.0524.8024.9024.9071,826
Oct 25, 202425.1025.1024.6525.0025.00105,037
Oct 24, 202424.8025.1024.7525.1025.1056,597
Oct 23, 202425.2025.2024.8024.9524.95187,527
Oct 22, 202425.3025.5024.8025.1025.10139,697
Oct 21, 202425.3525.5024.7025.3025.30117,298
Oct 18, 202425.1525.3525.0025.2025.20132,576
Oct 17, 202425.1025.2525.0025.1525.15145,738
Oct 16, 202425.3025.3024.9025.2025.2080,477
Oct 15, 202425.8025.8024.9025.1525.15175,076
Oct 14, 202425.3025.7025.2525.3525.3546,124
Oct 11, 202425.8525.8525.3025.7025.7044,995
Oct 9, 202426.0026.1025.4025.8025.8095,471
Oct 8, 202425.6026.1025.6026.0526.05125,203
Oct 7, 202425.7526.1025.6026.1026.1091,183
Oct 4, 202426.2026.3025.7526.0526.0582,229
Oct 1, 202426.1026.3525.9526.1026.1057,396
Sep 30, 202426.1526.1525.9026.0526.0585,276
Sep 27, 202426.0026.2025.7025.9025.90136,213
Sep 26, 202426.0526.2025.8026.1026.1073,907
Sep 25, 202426.1026.2525.8026.2526.25110,634
Sep 24, 202426.0026.1525.8026.1026.1077,150
Sep 23, 202426.2026.2025.9026.0026.0069,392
Sep 20, 202425.9026.2025.6026.0026.00105,030
Sep 19, 202425.7525.9025.5525.9025.9068,725
Sep 18, 202425.6026.0025.6025.8025.8081,709
Sep 16, 202425.7025.9525.4025.7525.75255,745
Sep 13, 202425.3526.1025.1025.8025.80151,360
Sep 12, 202425.2525.4525.0525.3025.30112,573
Sep 11, 202425.6025.6025.1025.4025.4077,123
Sep 10, 202425.8525.8525.3525.6525.6588,858
Sep 9, 202425.9025.9025.4525.8525.8566,173
Sep 6, 202426.0026.0025.5525.9025.9020,440
Sep 5, 202425.7026.0025.6026.0026.0039,007
Sep 4, 202425.6026.0025.3025.8525.85122,088
Sep 3, 202425.9525.9525.6025.9525.9570,069
Sep 2, 202426.0026.0525.7525.9525.9551,013
Aug 30, 202426.3026.3025.8026.0526.05117,226
Aug 29, 202426.2526.3025.9026.3026.3015,512
Aug 28, 202426.3026.3025.9026.2526.2572,961
Aug 27, 202426.4026.5026.0026.2526.2581,627
Aug 26, 202426.6026.6026.1526.3526.3523,291
Aug 23, 202426.2026.4026.0526.2026.2046,137
Aug 22, 202426.6026.9026.0026.2026.20109,258
Aug 21, 202426.8527.0026.1526.9526.9572,621
Aug 20, 202426.1026.8025.5026.6026.60174,190
Aug 19, 202426.0026.5025.8026.2026.20101,833
Aug 16, 202426.6026.6025.7025.9025.90221,055
Aug 15, 202426.4026.6026.0026.5026.50118,421
Aug 14, 202426.7527.0026.4026.9026.9063,554
Aug 13, 202427.0027.0026.3026.8026.8043,028
Aug 12, 202427.0027.0526.0527.0027.00138,411
Aug 9, 202427.2527.9026.9027.4527.45130,793
Aug 8, 202428.4528.4526.1027.7027.70348,960
Aug 7, 202426.1028.4025.8028.0028.00592,397
Aug 6, 202426.1526.3025.0026.0526.05262,084
Aug 5, 202427.6027.6025.5025.8025.80562,488
Aug 2, 202427.7528.0027.3027.6027.60246,748
Aug 1, 202427.9528.0527.7528.0028.0049,098
Jul 31, 202427.8028.1027.7027.9527.9566,103
Jul 30, 202428.0028.1027.5028.1028.10119,117
Jul 29, 202428.1028.1027.8028.0028.0097,178
Jul 26, 202427.8528.9027.7528.1028.1066,001
Jul 23, 202427.4028.9027.4028.0528.05142,335
Jul 22, 202428.1028.2527.2527.7027.70420,585
Jul 19, 202428.1528.5027.9528.0528.05130,003
Jul 18, 202428.5528.5528.1528.4528.4561,984
Jul 17, 202428.2528.5528.2028.5528.5576,678
Jul 16, 202428.8528.8528.3028.4028.40220,702
Jul 15, 202429.2029.2028.3528.7028.70144,958
Jul 12, 202429.2029.2028.7029.0029.00111,997
Jul 11, 202428.8029.3528.7029.1529.15298,573
Jul 10, 202428.5029.1027.9028.9028.90388,901
Jul 9, 202428.6028.9028.1528.4528.45162,745
Jul 8, 202428.6028.9528.4528.9528.95109,909
Jul 5, 202428.7528.9528.5028.6028.60340,455
Jul 4, 202429.1029.1028.7528.9028.90168,071
Jul 3, 202429.1029.1028.8029.0029.00125,241
Jul 2, 202429.1029.1028.8529.0529.05105,781
Jul 1, 202429.5029.5028.9529.1029.10113,475
Jun 28, 202429.0029.3528.8029.3529.35161,830
Jun 27, 202429.3029.4028.9529.0029.0068,552
Jun 26, 202429.4029.5028.7529.0529.05332,748
Jun 25, 202429.7029.9029.0529.4029.40120,533
Jun 24, 202430.0030.0529.5029.8029.80132,681
Jun 21, 202430.0030.0529.5529.7529.75156,665
Jun 20, 202430.0030.1029.5029.9029.90111,050
Jun 19, 202429.9030.1029.0030.0030.00350,450
Jun 18, 202430.5030.7530.1030.2030.20158,384
Jun 17, 202431.1031.1030.2030.5530.55166,626
Jun 14, 202431.2532.1031.2031.3031.30166,981
Jun 13, 202431.6031.6030.9531.2031.20194,114
Jun 12, 202429.8032.1029.8031.6031.60396,029
Jun 11, 202429.5030.1029.3030.0030.00241,315
Jun 7, 202429.5029.7529.0529.4529.4527,556
Jun 6, 202429.8029.8028.9029.1529.15165,273
Jun 5, 202429.9029.9029.3529.6529.6589,516
Jun 4, 202429.9529.9529.3029.7529.7591,626
Jun 3, 202430.0030.0029.4029.9529.95291,629
May 31, 202429.8530.0029.6029.9029.90116,638
May 30, 202430.1030.1029.6029.9529.9560,794
May 29, 202430.0030.1029.7029.8529.85113,982

Related Tickers

8359.TWO Cashbox Partyworld Co., Ltd.
83.80
-0.48%
 
6804.TWO Axman Enterprise Co., Ltd.
24.10
-1.63%
 
8924.TWO O-TA Precision Industry Co., Ltd.
67.70
0.00%
 
1598.TW Dyaco International Inc.
22.70
+0.67%
 
9943.TW Holiday Entertainment Co.,Ltd
78.10
-0.13%
 
8442.TW WW Holding Inc.
84.20
0.00%
 
6670.TW FuSheng Precision Co., Ltd.
350.50
+1.45%
 
1736.TW Johnson Health Tech .Co., Ltd.
149.00
0.00%
 
8467.TW Bonny Worldwide Limited
174.50
-0.29%
 
8938.TWO Advanced International Multitech Co., Ltd.
66.90
-0.74%