Taipei Exchange - Delayed Quote TWD
Enrestec Inc. (7507.TWO)
50.10
0.00
(0.00%)
At close: 2:59:06 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.10 | 50.10 | 48.20 | 50.10 | 50.10 | 5,104 |
| Apr 23, 2025 | 49.15 | 50.40 | 48.35 | 50.10 | 50.10 | 15,508 |
| Apr 22, 2025 | 48.95 | 49.10 | 48.00 | 48.90 | 48.90 | 38,107 |
| Apr 21, 2025 | 50.10 | 50.10 | 48.00 | 48.45 | 48.45 | 23,403 |
| Apr 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| Apr 17, 2025 | 50.50 | 50.50 | 48.80 | 50.00 | 50.00 | 6,056 |
| Apr 16, 2025 | 49.50 | 50.50 | 49.30 | 50.40 | 50.40 | 24,058 |
| Apr 15, 2025 | 49.50 | 49.50 | 48.40 | 49.50 | 49.50 | 15,003 |
| Apr 14, 2025 | 51.80 | 51.80 | 47.40 | 49.45 | 49.45 | 39,553 |
| Apr 11, 2025 | 51.90 | 51.90 | 49.50 | 51.80 | 51.80 | 16,104 |
| Apr 10, 2025 | 46.50 | 52.00 | 46.50 | 51.90 | 51.90 | 76,925 |
| Apr 9, 2025 | 48.15 | 48.15 | 44.50 | 46.30 | 46.30 | 83,061 |
| Apr 8, 2025 | 46.10 | 48.40 | 44.20 | 48.15 | 48.15 | 121,273 |
| Apr 7, 2025 | 53.80 | 53.80 | 46.10 | 47.90 | 47.90 | 137,808 |
| Apr 2, 2025 | 55.20 | 55.20 | 55.10 | 55.10 | 55.10 | 2,002 |
| Apr 1, 2025 | 54.70 | 55.10 | 54.40 | 55.10 | 55.10 | 8,002 |
| Mar 31, 2025 | 56.20 | 56.20 | 54.20 | 54.20 | 54.20 | 28,001 |
| Mar 28, 2025 | 57.00 | 57.00 | 54.80 | 56.20 | 56.20 | 15,369 |
| Mar 27, 2025 | 56.60 | 57.10 | 55.80 | 57.00 | 57.00 | 21,236 |
| Mar 26, 2025 | 57.30 | 57.30 | 55.50 | 56.00 | 56.00 | 8,032 |
| Mar 25, 2025 | 56.40 | 57.30 | 55.50 | 57.30 | 57.30 | 27,802 |
| Mar 24, 2025 | 54.90 | 56.80 | 54.80 | 56.20 | 56.20 | 23,004 |
| Mar 21, 2025 | 56.40 | 57.10 | 54.80 | 56.70 | 56.70 | 4,513 |
| Mar 20, 2025 | 55.80 | 57.10 | 55.80 | 56.30 | 56.30 | 17,003 |
| Mar 19, 2025 | 55.30 | 57.20 | 53.80 | 55.50 | 55.50 | 57,059 |
| Mar 18, 2025 | 53.10 | 55.30 | 52.80 | 55.30 | 55.30 | 24,823 |
| Mar 17, 2025 | 53.00 | 53.30 | 52.40 | 53.10 | 53.10 | 24,052 |
| Mar 14, 2025 | 56.60 | 56.70 | 50.90 | 52.80 | 52.80 | 145,731 |
| Mar 13, 2025 | 56.40 | 56.60 | 55.80 | 56.60 | 56.60 | 1,604 |
| Mar 12, 2025 | 56.30 | 56.40 | 56.00 | 56.40 | 56.40 | 12,335 |
| Mar 11, 2025 | 57.00 | 57.00 | 55.80 | 56.40 | 56.40 | 16,904 |
| Mar 10, 2025 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | 25,503 |
| Mar 7, 2025 | 59.00 | 59.00 | 57.00 | 57.40 | 57.40 | 16,504 |
| Mar 6, 2025 | 59.20 | 59.20 | 57.10 | 59.00 | 59.00 | 2,057 |
| Mar 5, 2025 | 59.60 | 59.60 | 58.50 | 59.50 | 59.50 | 9,026 |
| Mar 4, 2025 | 59.60 | 59.60 | 58.80 | 59.60 | 59.60 | 72 |
| Mar 3, 2025 | 59.70 | 59.70 | 57.00 | 59.60 | 59.60 | 5,512 |
| Feb 27, 2025 | 60.20 | 60.20 | 59.30 | 59.80 | 59.80 | 28,132 |
| Feb 26, 2025 | 59.80 | 60.50 | 59.20 | 60.20 | 60.20 | 21,008 |
| Feb 25, 2025 | 60.20 | 60.30 | 59.40 | 59.80 | 59.80 | 20,906 |
| Feb 24, 2025 | 60.30 | 60.30 | 59.70 | 60.20 | 60.20 | 8,103 |
| Feb 21, 2025 | 60.30 | 60.40 | 59.80 | 60.30 | 60.30 | 11,006 |
| Feb 20, 2025 | 60.30 | 60.40 | 60.00 | 60.40 | 60.40 | 32,159 |
| Feb 19, 2025 | 60.20 | 60.50 | 59.60 | 59.80 | 59.80 | 38,409 |
| Feb 18, 2025 | 60.20 | 60.20 | 59.60 | 60.20 | 60.20 | 8,674 |
| Feb 17, 2025 | 60.20 | 60.20 | 59.10 | 60.20 | 60.20 | 12,307 |
| Feb 14, 2025 | 60.50 | 60.60 | 59.80 | 60.20 | 60.20 | 7,307 |
| Feb 13, 2025 | 60.20 | 62.50 | 59.80 | 60.50 | 60.50 | 66,540 |
| Feb 12, 2025 | 62.00 | 62.50 | 59.70 | 60.20 | 60.20 | 113,026 |
| Feb 11, 2025 | 59.60 | 62.50 | 59.40 | 62.50 | 62.50 | 73,534 |
| Feb 10, 2025 | 59.20 | 60.00 | 59.10 | 59.60 | 59.60 | 27,609 |
| Feb 7, 2025 | 59.20 | 59.20 | 58.80 | 59.20 | 59.20 | 67,102 |
| Feb 6, 2025 | 58.30 | 59.20 | 58.00 | 59.20 | 59.20 | 114,372 |
| Feb 5, 2025 | 57.70 | 58.50 | 57.30 | 58.00 | 58.00 | 139,893 |
| Feb 4, 2025 | 57.70 | 57.80 | 56.80 | 56.80 | 56.80 | 66,662 |
| Feb 3, 2025 | 53.30 | 57.70 | 51.10 | 57.70 | 57.70 | 125,404 |
| Jan 22, 2025 | 53.20 | 53.30 | 52.50 | 53.20 | 53.20 | 10,603 |
| Jan 21, 2025 | 53.20 | 53.30 | 53.00 | 53.20 | 53.20 | 4,203 |
| Jan 20, 2025 | 53.20 | 53.20 | 51.50 | 53.20 | 53.20 | 43,179 |
| Jan 17, 2025 | 51.00 | 53.30 | 51.00 | 53.20 | 53.20 | 18,050 |
| Jan 16, 2025 | 51.20 | 51.20 | 50.20 | 51.00 | 51.00 | 18,430 |
| Jan 15, 2025 | 51.10 | 51.20 | 50.10 | 51.20 | 51.20 | 5,003 |
| Jan 14, 2025 | 51.20 | 51.20 | 50.40 | 51.00 | 51.00 | 7,602 |
| Jan 13, 2025 | 51.10 | 51.20 | 50.30 | 51.10 | 51.10 | 6,004 |
| Jan 10, 2025 | 51.00 | 51.20 | 50.50 | 51.10 | 51.10 | 9,251 |
| Jan 9, 2025 | 51.70 | 52.00 | 50.00 | 51.00 | 51.00 | 68,508 |
| Jan 8, 2025 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 2,401 |
| Jan 7, 2025 | 53.10 | 53.10 | 50.50 | 52.00 | 52.00 | 81,914 |
| Jan 6, 2025 | 53.00 | 53.10 | 51.90 | 53.00 | 53.00 | 16,905 |
| Jan 3, 2025 | 53.90 | 53.90 | 52.60 | 53.00 | 53.00 | 24,305 |
| Jan 2, 2025 | 54.20 | 54.20 | 52.60 | 54.00 | 54.00 | 16,454 |
| Dec 31, 2024 | 54.20 | 54.20 | 52.80 | 54.20 | 54.20 | 7,552 |
| Dec 30, 2024 | 54.00 | 54.20 | 53.50 | 54.20 | 54.20 | 7,002 |
| Dec 27, 2024 | 54.40 | 54.40 | 52.80 | 54.00 | 54.00 | 6,004 |
| Dec 26, 2024 | 54.20 | 54.50 | 52.80 | 54.50 | 54.50 | 9,054 |
| Dec 25, 2024 | 52.80 | 54.70 | 52.80 | 54.20 | 54.20 | 29,885 |
| Dec 24, 2024 | 54.20 | 54.50 | 52.80 | 54.30 | 54.30 | 6,064 |
| Dec 23, 2024 | 53.10 | 54.30 | 53.10 | 54.30 | 54.30 | 4,003 |
| Dec 20, 2024 | 54.20 | 54.20 | 52.70 | 53.20 | 53.20 | 23,532 |
| Dec 19, 2024 | 54.10 | 54.20 | 53.10 | 54.00 | 54.00 | 20,173 |
| Dec 18, 2024 | 53.50 | 54.10 | 53.00 | 53.30 | 53.30 | 26,008 |
| Dec 17, 2024 | 53.40 | 53.50 | 52.80 | 53.50 | 53.50 | 41,610 |
| Dec 16, 2024 | 54.60 | 54.60 | 52.80 | 53.40 | 53.40 | 41,808 |
| Dec 13, 2024 | 55.50 | 55.50 | 54.00 | 54.60 | 54.60 | 23,002 |
| Dec 12, 2024 | 55.60 | 55.60 | 54.80 | 55.50 | 55.50 | 10,005 |
| Dec 11, 2024 | 55.70 | 55.70 | 54.30 | 55.60 | 55.60 | 13,002 |
| Dec 10, 2024 | 55.50 | 55.60 | 54.40 | 55.60 | 55.60 | 17,555 |
| Dec 9, 2024 | 55.80 | 55.80 | 54.50 | 55.50 | 55.50 | 13,106 |
| Dec 6, 2024 | 55.70 | 55.80 | 54.90 | 55.80 | 55.80 | 22,189 |
| Dec 5, 2024 | 55.80 | 55.80 | 54.90 | 55.70 | 55.70 | 25,757 |
| Dec 4, 2024 | 55.80 | 55.80 | 55.00 | 55.80 | 55.80 | 7,553 |
| Dec 3, 2024 | 55.30 | 55.70 | 55.30 | 55.70 | 55.70 | 4,611 |
| Dec 2, 2024 | 55.80 | 55.80 | 55.30 | 55.50 | 55.50 | 46,891 |
| Nov 29, 2024 | 55.70 | 55.70 | 54.80 | 55.70 | 55.70 | 43,906 |
| Nov 28, 2024 | 56.00 | 56.00 | 55.00 | 55.70 | 55.70 | 18,315 |
| Nov 27, 2024 | 56.30 | 56.40 | 55.30 | 56.00 | 56.00 | 10,005 |
| Nov 26, 2024 | 56.20 | 56.50 | 55.90 | 56.30 | 56.30 | 20,104 |
| Nov 25, 2024 | 56.50 | 56.50 | 55.50 | 56.00 | 56.00 | 29,103 |
| Nov 22, 2024 | 57.00 | 57.00 | 55.80 | 56.50 | 56.50 | 82,977 |
| Nov 21, 2024 | 57.40 | 57.40 | 56.50 | 57.10 | 57.10 | 16,055 |
| Nov 20, 2024 | 57.00 | 58.50 | 56.60 | 57.00 | 57.00 | 98,343 |
| Nov 19, 2024 | 57.80 | 58.00 | 56.80 | 58.00 | 58.00 | 17,003 |
| Nov 18, 2024 | 58.00 | 58.00 | 56.50 | 56.50 | 56.50 | 15,004 |
| Nov 15, 2024 | 58.00 | 58.20 | 57.00 | 58.00 | 58.00 | 7,155 |
| Nov 14, 2024 | 58.10 | 58.10 | 57.00 | 57.80 | 57.80 | 30,415 |
| Nov 13, 2024 | 58.70 | 58.80 | 57.70 | 58.00 | 58.00 | 41,124 |
| Nov 12, 2024 | 59.00 | 59.00 | 57.80 | 58.60 | 58.60 | 12,686 |
| Nov 11, 2024 | 59.10 | 59.10 | 57.00 | 59.00 | 59.00 | 17,103 |
| Nov 8, 2024 | 59.00 | 59.10 | 59.00 | 59.10 | 59.10 | 2,002 |
| Nov 7, 2024 | 59.00 | 59.00 | 57.80 | 59.00 | 59.00 | 7,646 |
| Nov 6, 2024 | 58.30 | 58.90 | 58.10 | 58.90 | 58.90 | 18,005 |
| Nov 5, 2024 | 59.00 | 59.00 | 58.00 | 58.20 | 58.20 | 13,404 |
| Nov 4, 2024 | 59.00 | 59.20 | 58.50 | 58.70 | 58.70 | 38,601 |
| Nov 1, 2024 | 58.50 | 59.00 | 57.90 | 59.00 | 59.00 | 20,310 |
| Oct 30, 2024 | 58.50 | 59.00 | 58.00 | 58.50 | 58.50 | 48,157 |
| Oct 29, 2024 | 59.40 | 60.40 | 58.80 | 59.50 | 59.50 | 33,165 |
| Oct 28, 2024 | 60.20 | 60.20 | 59.00 | 59.40 | 59.40 | 28,506 |
| Oct 25, 2024 | 59.90 | 60.20 | 59.60 | 60.10 | 60.10 | 10,004 |
| Oct 24, 2024 | 59.70 | 60.00 | 59.30 | 59.30 | 59.30 | 25,805 |
| Oct 23, 2024 | 60.40 | 60.40 | 59.00 | 59.70 | 59.70 | 33,730 |
| Oct 22, 2024 | 60.50 | 60.50 | 60.00 | 60.30 | 60.30 | 15,107 |
| Oct 21, 2024 | 61.50 | 61.50 | 60.00 | 61.00 | 61.00 | 38,213 |
| Oct 18, 2024 | 62.50 | 62.50 | 60.10 | 61.20 | 61.20 | 52,266 |
| Oct 17, 2024 | 62.70 | 62.70 | 61.60 | 62.30 | 62.30 | 50,474 |
| Oct 16, 2024 | 62.80 | 62.80 | 61.90 | 62.70 | 62.70 | 11,502 |
| Oct 15, 2024 | 62.80 | 62.90 | 62.00 | 62.90 | 62.90 | 11,137 |
| Oct 14, 2024 | 61.90 | 62.90 | 61.90 | 62.80 | 62.80 | 30,810 |
| Oct 11, 2024 | 63.50 | 63.70 | 62.10 | 63.20 | 63.20 | 41,085 |
| Oct 9, 2024 | 63.50 | 63.60 | 62.00 | 63.20 | 63.20 | 46,365 |
| Oct 8, 2024 | 63.30 | 63.60 | 62.80 | 63.50 | 63.50 | 54,003 |
| Oct 7, 2024 | 63.90 | 64.10 | 63.00 | 63.70 | 63.70 | 95,818 |
| Oct 4, 2024 | 63.70 | 63.90 | 63.50 | 63.80 | 63.80 | 178,605 |
| Oct 1, 2024 | 63.00 | 63.70 | 63.00 | 63.20 | 63.20 | 22,336 |
| Sep 30, 2024 | 63.70 | 63.80 | 61.80 | 62.80 | 62.80 | 21,207 |
| Sep 27, 2024 | 64.20 | 64.20 | 63.00 | 63.70 | 63.70 | 88,390 |
| Sep 26, 2024 | 63.50 | 65.30 | 63.10 | 64.20 | 64.20 | 127,323 |
| Sep 25, 2024 | 63.30 | 63.50 | 62.50 | 63.50 | 63.50 | 43,176 |
| Sep 24, 2024 | 63.70 | 64.00 | 61.80 | 63.00 | 63.00 | 71,573 |
| Sep 23, 2024 | 61.00 | 66.10 | 60.80 | 64.30 | 64.30 | 212,735 |
| Sep 20, 2024 | 59.60 | 61.10 | 59.60 | 60.80 | 60.80 | 91,874 |
| Sep 19, 2024 | 59.30 | 59.60 | 58.70 | 59.60 | 59.60 | 40,004 |
| Sep 18, 2024 | 58.80 | 59.70 | 58.80 | 59.60 | 59.60 | 7,055 |
| Sep 16, 2024 | 58.70 | 60.00 | 58.70 | 60.00 | 60.00 | 16,167 |
| Sep 13, 2024 | 58.20 | 58.60 | 58.00 | 58.60 | 58.60 | 11,102 |
| Sep 12, 2024 | 57.50 | 58.40 | 57.50 | 58.30 | 58.30 | 1,013 |
| Sep 11, 2024 | 57.50 | 57.50 | 56.60 | 57.50 | 57.50 | 11,307 |
| Sep 10, 2024 | 57.50 | 57.50 | 56.30 | 57.40 | 57.40 | 8,202 |
| Sep 9, 2024 | 57.50 | 57.50 | 56.80 | 57.50 | 57.50 | 2,578 |
| Sep 6, 2024 | 58.70 | 58.70 | 56.30 | 57.50 | 57.50 | 23,656 |
| Sep 5, 2024 | 56.90 | 58.70 | 56.90 | 58.70 | 58.70 | 11,542 |
| Sep 4, 2024 | 58.30 | 58.90 | 57.00 | 57.90 | 57.90 | 59,027 |
| Sep 3, 2024 | 60.80 | 60.80 | 58.80 | 59.00 | 59.00 | 21,329 |
| Sep 2, 2024 | 61.20 | 61.20 | 60.00 | 60.90 | 60.90 | 18,245 |
| Aug 30, 2024 | 59.70 | 61.80 | 59.70 | 61.20 | 61.20 | 56,720 |
| Aug 29, 2024 | 58.80 | 60.20 | 57.50 | 59.00 | 59.00 | 31,569 |
| Aug 28, 2024 | 58.60 | 59.10 | 58.10 | 58.50 | 58.50 | 34,506 |
| Aug 27, 2024 | 58.60 | 59.10 | 58.40 | 59.00 | 59.00 | 20,105 |
| Aug 26, 2024 | 59.20 | 59.20 | 58.30 | 58.60 | 58.60 | 22,005 |
| Aug 23, 2024 | 59.30 | 59.60 | 58.30 | 59.20 | 59.20 | 12,014 |
| Aug 22, 2024 | 59.60 | 59.60 | 58.00 | 59.40 | 59.40 | 71,559 |
| Aug 21, 2024 | 59.60 | 59.60 | 59.30 | 59.60 | 59.60 | 1,601 |
| Aug 20, 2024 | 58.90 | 59.90 | 58.90 | 59.80 | 59.80 | 31,075 |
| Aug 19, 2024 | 60.00 | 60.00 | 59.00 | 59.70 | 59.70 | 7,604 |
| Aug 16, 2024 | 60.20 | 60.20 | 59.50 | 60.10 | 60.10 | 8,204 |
| Aug 15, 2024 | 60.00 | 60.60 | 58.90 | 60.10 | 60.10 | 22,351 |
| Aug 14, 2024 | 60.20 | 60.20 | 59.10 | 59.60 | 59.60 | 22,671 |
| Aug 13, 2024 | 61.00 | 61.00 | 58.80 | 60.20 | 60.20 | 30,026 |
| Aug 12, 2024 | 61.00 | 61.00 | 59.80 | 61.00 | 61.00 | 46,126 |
| Aug 9, 2024 | 58.90 | 61.00 | 58.90 | 61.00 | 61.00 | 6,675 |
| Aug 8, 2024 | 58.30 | 59.20 | 58.10 | 58.90 | 58.90 | 18,389 |
| Aug 7, 2024 | 58.80 | 59.10 | 58.30 | 59.10 | 59.10 | 15,409 |
| Aug 6, 2024 | 59.00 | 59.20 | 58.00 | 58.70 | 58.70 | 75,314 |
| Aug 5, 2024 | 61.10 | 61.10 | 55.60 | 58.70 | 58.70 | 73,339 |
| Aug 2, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 10,844 |
| Aug 1, 2024 | 62.00 | 62.20 | 60.80 | 62.10 | 62.10 | 18,005 |
| Jul 31, 2024 | 61.20 | 61.70 | 61.00 | 61.50 | 61.50 | 29,560 |
| Jul 30, 2024 | 60.70 | 60.90 | 60.00 | 60.90 | 60.90 | 9,000 |
| Jul 29, 2024 | 61.50 | 61.50 | 60.30 | 60.70 | 60.70 | 13,308 |
| Jul 26, 2024 | 61.50 | 61.50 | 60.30 | 61.20 | 61.20 | 26,657 |
| Jul 23, 2024 | 62.70 | 62.90 | 61.80 | 62.10 | 62.10 | 19,460 |
| Jul 22, 2024 | 62.10 | 63.00 | 61.90 | 62.50 | 62.50 | 48,868 |
| Jul 19, 2024 | 63.10 | 63.10 | 61.50 | 61.70 | 61.70 | 44,456 |
| Jul 18, 2024 | 63.40 | 63.40 | 62.00 | 63.10 | 63.10 | 21,256 |
| Jul 17, 2024 | 62.40 | 63.60 | 62.40 | 63.20 | 63.20 | 113,222 |
| Jul 16, 2024 | 62.20 | 62.40 | 61.80 | 62.40 | 62.40 | 22,013 |
| Jul 15, 2024 | 61.90 | 62.30 | 61.70 | 62.10 | 62.10 | 30,064 |
| Jul 12, 2024 | 61.60 | 62.20 | 61.50 | 61.90 | 61.90 | 16,352 |
| Jul 11, 2024 | 62.10 | 62.20 | 60.90 | 62.20 | 62.20 | 34,587 |
| Jul 10, 2024 | 63.00 | 63.30 | 61.20 | 62.10 | 62.10 | 51,164 |
| Jul 9, 2024 | 64.80 | 64.80 | 60.70 | 63.00 | 63.00 | 152,709 |
| Jul 8, 2024 | 64.80 | 65.00 | 63.30 | 64.70 | 64.70 | 50,215 |
| Jul 5, 2024 | 64.10 | 64.80 | 63.80 | 64.60 | 64.60 | 32,362 |
| Jul 4, 2024 | 66.10 | 66.30 | 63.30 | 64.10 | 64.10 | 57,056 |
| Jul 3, 2024 | 66.40 | 66.40 | 64.10 | 66.00 | 66.00 | 17,296 |
| Jul 2, 2024 | 66.50 | 66.60 | 65.80 | 66.40 | 66.40 | 31,367 |
| Jul 1, 2024 | 66.20 | 66.70 | 65.70 | 66.50 | 66.50 | 56,913 |
| Jun 28, 2024 | 67.50 | 67.90 | 65.60 | 66.00 | 66.00 | 108,228 |
| Jun 27, 2024 | 65.50 | 70.30 | 65.50 | 67.70 | 67.70 | 166,801 |
| Jun 26, 2024 | 62.60 | 65.40 | 62.30 | 65.40 | 65.40 | 112,892 |
| Jun 25, 2024 | 62.40 | 62.70 | 61.90 | 62.50 | 62.50 | 61,618 |
| Jun 24, 2024 | 62.20 | 62.30 | 61.60 | 62.30 | 62.30 | 80,218 |
| Jun 21, 2024 | 62.50 | 62.50 | 61.60 | 62.10 | 62.10 | 26,273 |
| Jun 20, 2024 | 62.00 | 62.50 | 61.80 | 62.50 | 62.50 | 110,806 |
| Jun 19, 2024 | 61.70 | 62.30 | 61.40 | 61.60 | 61.60 | 98,842 |
| Jun 18, 2024 | 61.90 | 62.20 | 61.10 | 61.70 | 61.70 | 68,246 |
| Jun 17, 2024 | 62.40 | 62.40 | 61.70 | 62.20 | 62.20 | 30,542 |
| Jun 14, 2024 | 62.50 | 62.50 | 61.80 | 62.40 | 62.40 | 40,940 |
| Jun 13, 2024 | 62.40 | 62.60 | 61.80 | 62.20 | 62.20 | 22,636 |
| Jun 12, 2024 | 62.20 | 62.50 | 61.80 | 62.50 | 62.50 | 58,780 |
| Jun 11, 2024 | 62.20 | 63.60 | 61.90 | 62.40 | 62.40 | 80,562 |
| Jun 7, 2024 | 62.20 | 62.20 | 61.00 | 61.70 | 61.70 | 5,305 |
| Jun 6, 2024 | 58.50 | 62.40 | 58.50 | 62.10 | 62.10 | 102,602 |
| Jun 5, 2024 | 61.70 | 61.70 | 57.00 | 58.50 | 58.50 | 280,806 |
| Jun 4, 2024 | 64.80 | 64.80 | 60.00 | 60.90 | 60.90 | 211,674 |
| Jun 3, 2024 | 67.10 | 67.20 | 63.00 | 64.40 | 64.40 | 94,524 |
| May 31, 2024 | 68.70 | 68.70 | 65.40 | 65.50 | 65.50 | 138,657 |
| May 30, 2024 | 70.10 | 70.10 | 67.90 | 68.60 | 68.60 | 43,235 |
| May 29, 2024 | 70.20 | 70.20 | 68.10 | 68.90 | 68.90 | 47,791 |
| May 28, 2024 | 70.60 | 70.60 | 68.00 | 69.10 | 69.10 | 191,444 |
| May 27, 2024 | 68.30 | 72.10 | 68.00 | 70.40 | 70.40 | 507,340 |
| May 24, 2024 | 68.00 | 68.30 | 67.50 | 68.20 | 68.20 | 95,640 |
| May 23, 2024 | 68.30 | 68.70 | 67.70 | 68.60 | 68.60 | 173,436 |
| May 22, 2024 | 68.30 | 68.60 | 67.20 | 68.60 | 68.60 | 366,975 |
| May 21, 2024 | 67.00 | 69.60 | 65.40 | 68.20 | 68.20 | 456,256 |
| May 20, 2024 | 63.00 | 68.80 | 62.80 | 66.10 | 66.10 | 397,604 |
| May 17, 2024 | 63.90 | 63.90 | 61.60 | 62.30 | 62.30 | 301,706 |
| May 16, 2024 | 56.20 | 64.20 | 56.20 | 63.10 | 63.10 | 868,230 |
| May 15, 2024 | 54.50 | 56.50 | 54.30 | 55.80 | 55.80 | 260,581 |
| May 14, 2024 | 53.40 | 54.30 | 53.10 | 54.30 | 54.30 | 146,291 |
| May 13, 2024 | 52.70 | 53.50 | 52.70 | 53.30 | 53.30 | 110,268 |
| May 10, 2024 | 52.50 | 52.70 | 52.00 | 52.60 | 52.60 | 80,665 |
| May 9, 2024 | 53.00 | 53.00 | 52.00 | 52.60 | 52.60 | 103,034 |
| May 8, 2024 | 53.00 | 53.00 | 52.40 | 53.00 | 53.00 | 73,712 |
| May 7, 2024 | 53.10 | 53.30 | 52.50 | 53.00 | 53.00 | 87,670 |
| May 6, 2024 | 53.10 | 53.10 | 52.70 | 53.00 | 53.00 | 114,518 |
| May 3, 2024 | 53.40 | 54.50 | 52.30 | 52.90 | 52.90 | 129,791 |
| May 2, 2024 | 51.20 | 53.80 | 51.00 | 53.20 | 53.20 | 356,971 |
| Apr 30, 2024 | 51.20 | 51.20 | 50.70 | 51.20 | 51.20 | 59,137 |
| Apr 29, 2024 | 51.20 | 51.40 | 50.70 | 51.20 | 51.20 | 26,819 |
| Apr 26, 2024 | 51.20 | 51.20 | 50.70 | 50.70 | 50.70 | 29,005 |
| Apr 25, 2024 | 51.30 | 51.30 | 50.60 | 51.10 | 51.10 | 38,641 |
| Apr 24, 2024 | 51.20 | 51.50 | 50.60 | 51.30 | 51.30 | 36,063 |
Related Tickers
6911.TWO Chyunn Environment Corporation
37.15
0.00%
7715.TWO Yuh Shan
42.85
-0.81%
7820.TWO Liying EPTech
78.00
-4.29%
7578.TWO Revivegen Co., Ltd.
28.40
-0.70%
6887.TW BORETECH RES RECV ENGR COL
96.30
-0.62%
6912.TWO Yi Chun Green Technology Co., Ltd.
19.70
-0.51%
6947.TWO Techzone Technology Materials Co., Ltd.
72.80
-0.14%
6951.TW Chin Hsin Environ Engineering Co., Ltd.
66.70
+0.76%
8473.TW Forest Water Environmental Engineering Co., Ltd.
28.35
-0.18%
6923.TW CHUNGTAI RESOURCE Technology CORP.
72.50
-1.36%