Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.7500
0.0000
(0.00%)
At close: January 23 at 10:21:41 AM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 19, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 18, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 14, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 12, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 7, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 6, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 5, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 31, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 23, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,500 |
Jan 22, 2025 | 0.7500 | 0.7750 | 0.7500 | 0.7600 | 0.7600 | 51,500 |
Jan 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
Jan 20, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 17, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 16, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 15, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 14, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 13, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 |
Jan 10, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 9, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,400 |
Jan 8, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,800 |
Jan 7, 2025 | 0.7650 | 0.7650 | 0.7500 | 0.7600 | 0.7600 | 21,400 |
Jan 6, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 |
Jan 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 60,000 |
Jan 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
Dec 31, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Dec 30, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Dec 27, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Dec 26, 2024 | 0.7300 | 0.7550 | 0.7300 | 0.7550 | 0.7550 | 5,000 |
Dec 24, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Dec 23, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Dec 20, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 13,300 |
Dec 19, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 100 |
Dec 18, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 3,100 |
Dec 17, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,500 |
Dec 16, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 13, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 11, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 10, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 9, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 6, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 5, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 4, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Dec 3, 2024 | 0.7350 | 0.7800 | 0.7350 | 0.7800 | 0.7800 | 15,000 |
Dec 2, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 10,000 |
Nov 29, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 28, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 27, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 26, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 25, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 22, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 21, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 20, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 19, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 18, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 15, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 14, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 13, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 12, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 5,000 |
Nov 11, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 3,000 |
Nov 8, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,600 |
Nov 7, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 5,000 |
Nov 6, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 5, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 4, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Nov 1, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 30, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 29, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 28, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 25, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 24, 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | 13,000 |
Oct 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 21, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 17, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 16, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 15, 2024 | 0.7250 | 0.7600 | 0.7250 | 0.7300 | 0.7300 | 8,600 |
Oct 14, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 11, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 10, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 9, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 6,500 |
Oct 8, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 7, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 4, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Oct 3, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 5,000 |
Oct 2, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 1, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 30, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 27, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 26, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 |
Sep 25, 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 0.7200 | 9,000 |
Sep 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 |
Sep 23, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 7,000 |
Sep 20, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 19, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 69,000 |
Sep 18, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 17, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 12, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 11, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 10, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 9, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 6, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 5, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 4, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 3, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Sep 2, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 30, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 29, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 28, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 27, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 26, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 23, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 21, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Aug 20, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 5,400 |
Aug 19, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Aug 16, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Aug 15, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,000 |
Aug 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Aug 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
Aug 12, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Aug 9, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Aug 8, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Aug 7, 2024 | 0.7100 | 0.7450 | 0.7100 | 0.7450 | 0.7450 | 119,100 |
Aug 6, 2024 | 0.7050 | 0.7350 | 0.7050 | 0.7100 | 0.7100 | 60,500 |
Aug 5, 2024 | 0.7300 | 0.7300 | 0.7150 | 0.7150 | 0.7150 | 98,900 |
Aug 2, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Aug 1, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 31, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 30, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 26, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 25, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
Jul 24, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 |
Jul 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jul 19, 2024 | 0.7400 | 0.7500 | 0.7350 | 0.7500 | 0.7500 | 41,500 |
Jul 18, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Jul 17, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 30,700 |
Jul 16, 2024 | 0.7350 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 119,500 |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jul 12, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jul 11, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jul 10, 2024 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 0.7200 | 50,000 |
Jul 9, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jul 5, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 |
Jul 4, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Jul 3, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Jul 2, 2024 | 0.7900 | 0.7950 | 0.7750 | 0.7750 | 0.7750 | 20,200 |
Jul 1, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 28, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,000 |
Jun 27, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 26, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 10,000 |
Jun 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 |
Jun 20, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 |
Jun 19, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 |
Jun 14, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 12, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 34,900 |
Jun 11, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jun 10, 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | 30,000 |
Jun 7, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 6, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 5, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jun 4, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 31, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 40,000 |
May 30, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 |
May 28, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
May 27, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 0.7900 | 9,900 |
May 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 23, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 21, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 20, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 17, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 16, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 15, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 25,000 |
May 14, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 10, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 9, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 8, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 7,000 |
May 7, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 900 |
May 6, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 3, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
May 2, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 |
Apr 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 30,000 |
Apr 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Apr 26, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Apr 25, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Apr 24, 2024 | 0.7300 | 0.7350 | 0.7300 | 0.7300 | 0.7300 | 30,000 |
Apr 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,000 |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,800 |
Apr 15, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 |
Apr 12, 2024 | 0.7350 | 0.7350 | 0.7300 | 0.7300 | 0.7300 | 34,000 |
Apr 9, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 25,000 |
Apr 8, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 14,500 |
Apr 5, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 52,500 |
Apr 4, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Apr 3, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 30,100 |
Apr 2, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 50,600 |
Apr 1, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 29, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 26, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 22, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Mar 21, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 14,100 |
Mar 20, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 19, 2024 | 0.7300 | 0.7850 | 0.7300 | 0.7800 | 0.7800 | 24,700 |
Mar 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 50,000 |
Mar 15, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 |
Mar 14, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 12, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 11, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 8, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 7, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 6, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 5, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 21,000 |
Mar 4, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 5,000 |
Mar 1, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,500 |
Feb 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Feb 28, 2024 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | 0.8000 | 9,500 |
Feb 27, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,100 |
Feb 26, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8350 | 0.8350 | 2,600 |
Related Tickers
7157.KL CYL Corporation Berhad
0.3850
0.00%
4995.KL Versatile Creative Berhad
0.7000
0.00%
9148.KL Greater Bay Holdings Berhad
0.6250
+4.17%
0269.KL DS Sigma Holdings Berhad
0.3000
-1.64%
7247.KL SCGM Bhd
0.5750
-1.71%
0228.KL HPP Holdings Berhad
0.4200
+1.20%
6297.KL Box-Pak (Malaysia) Bhd.
0.4500
+2.27%
8362.KL KYM Holdings Bhd
0.3400
+3.03%
7285.KL Tomypak Holdings Berhad
0.2750
-5.17%
7131.KL ACME Holdings Berhad
0.1650
0.00%