Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Kuala Lumpur - Delayed Quote MYR

Ralco Corporation Berhad (7498.KL)

Compare
0.7500
0.0000
(0.00%)
At close: January 23 at 10:21:41 AM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.75000.75000.75000.75000.7500-
Feb 20, 20250.75000.75000.75000.75000.7500-
Feb 19, 20250.75000.75000.75000.75000.7500-
Feb 18, 20250.75000.75000.75000.75000.7500-
Feb 17, 20250.75000.75000.75000.75000.7500-
Feb 14, 20250.75000.75000.75000.75000.7500-
Feb 13, 20250.75000.75000.75000.75000.7500-
Feb 12, 20250.75000.75000.75000.75000.7500-
Feb 10, 20250.75000.75000.75000.75000.7500-
Feb 7, 20250.75000.75000.75000.75000.7500-
Feb 6, 20250.75000.75000.75000.75000.7500-
Feb 5, 20250.75000.75000.75000.75000.7500-
Feb 4, 20250.75000.75000.75000.75000.7500-
Feb 3, 20250.75000.75000.75000.75000.7500-
Jan 31, 20250.75000.75000.75000.75000.7500-
Jan 28, 20250.75000.75000.75000.75000.7500-
Jan 27, 20250.75000.75000.75000.75000.7500-
Jan 24, 20250.75000.75000.75000.75000.7500-
Jan 23, 20250.75000.75000.75000.75000.75008,500
Jan 22, 20250.75000.77500.75000.76000.760051,500
Jan 21, 20250.75000.75000.75000.75000.75001,500
Jan 20, 20250.76000.76000.76000.76000.7600-
Jan 17, 20250.76000.76000.76000.76000.7600-
Jan 16, 20250.76000.76000.76000.76000.7600-
Jan 15, 20250.76000.76000.76000.76000.7600-
Jan 14, 20250.76000.76000.76000.76000.7600-
Jan 13, 20250.76000.76000.76000.76000.760010,000
Jan 10, 20250.76000.76000.76000.76000.7600-
Jan 9, 20250.76000.76000.76000.76000.76006,400
Jan 8, 20250.76000.76000.76000.76000.760010,800
Jan 7, 20250.76500.76500.75000.76000.760021,400
Jan 6, 20250.76000.76000.76000.76000.76005,000
Jan 3, 20250.75000.75000.75000.75000.750060,000
Jan 2, 20250.75000.75000.75000.75000.75001,500
Dec 31, 20240.75500.75500.75500.75500.7550-
Dec 30, 20240.75500.75500.75500.75500.7550-
Dec 27, 20240.75500.75500.75500.75500.7550-
Dec 26, 20240.73000.75500.73000.75500.75505,000
Dec 24, 20240.72500.72500.72500.72500.7250-
Dec 23, 20240.72500.72500.72500.72500.7250-
Dec 20, 20240.72500.72500.72500.72500.725013,300
Dec 19, 20240.72500.72500.72500.72500.7250100
Dec 18, 20240.72500.72500.72500.72500.72503,100
Dec 17, 20240.72500.72500.72500.72500.72501,500
Dec 16, 20240.78000.78000.78000.78000.7800-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.78000.78000.78000.78000.7800-
Dec 11, 20240.78000.78000.78000.78000.7800-
Dec 10, 20240.78000.78000.78000.78000.7800-
Dec 9, 20240.78000.78000.78000.78000.7800-
Dec 6, 20240.78000.78000.78000.78000.7800-
Dec 5, 20240.78000.78000.78000.78000.7800-
Dec 4, 20240.78000.78000.78000.78000.7800-
Dec 3, 20240.73500.78000.73500.78000.780015,000
Dec 2, 20240.72500.72500.72500.72500.725010,000
Nov 29, 20240.72500.72500.72500.72500.7250-
Nov 28, 20240.72500.72500.72500.72500.7250-
Nov 27, 20240.72500.72500.72500.72500.7250-
Nov 26, 20240.72500.72500.72500.72500.7250-
Nov 25, 20240.72500.72500.72500.72500.7250-
Nov 22, 20240.72500.72500.72500.72500.7250-
Nov 21, 20240.72500.72500.72500.72500.7250-
Nov 20, 20240.72500.72500.72500.72500.7250-
Nov 19, 20240.72500.72500.72500.72500.7250-
Nov 18, 20240.72500.72500.72500.72500.7250-
Nov 15, 20240.72500.72500.72500.72500.7250-
Nov 14, 20240.72500.72500.72500.72500.7250-
Nov 13, 20240.72500.72500.72500.72500.7250-
Nov 12, 20240.72500.72500.72500.72500.72505,000
Nov 11, 20240.72500.72500.72500.72500.72503,000
Nov 8, 20240.72500.72500.72500.72500.72501,600
Nov 7, 20240.72500.72500.72500.72500.72505,000
Nov 6, 20240.72500.72500.72500.72500.7250-
Nov 5, 20240.72500.72500.72500.72500.7250-
Nov 4, 20240.72500.72500.72500.72500.7250-
Nov 1, 20240.72500.72500.72500.72500.7250-
Oct 30, 20240.72500.72500.72500.72500.7250-
Oct 29, 20240.72500.72500.72500.72500.7250-
Oct 28, 20240.72500.72500.72500.72500.7250-
Oct 25, 20240.72500.72500.72500.72500.7250-
Oct 24, 20240.73000.73000.72500.72500.725013,000
Oct 23, 20240.73000.73000.73000.73000.7300-
Oct 22, 20240.73000.73000.73000.73000.7300-
Oct 21, 20240.73000.73000.73000.73000.7300-
Oct 18, 20240.73000.73000.73000.73000.7300-
Oct 17, 20240.73000.73000.73000.73000.7300-
Oct 16, 20240.73000.73000.73000.73000.7300-
Oct 15, 20240.72500.76000.72500.73000.73008,600
Oct 14, 20240.72500.72500.72500.72500.7250-
Oct 11, 20240.72500.72500.72500.72500.7250-
Oct 10, 20240.72500.72500.72500.72500.7250-
Oct 9, 20240.72500.72500.72500.72500.72506,500
Oct 8, 20240.72500.72500.72500.72500.7250-
Oct 7, 20240.72500.72500.72500.72500.7250-
Oct 4, 20240.72500.72500.72500.72500.7250-
Oct 3, 20240.72500.72500.72500.72500.72505,000
Oct 2, 20240.73000.73000.73000.73000.7300-
Oct 1, 20240.73000.73000.73000.73000.7300-
Sep 30, 20240.73000.73000.73000.73000.7300-
Sep 27, 20240.73000.73000.73000.73000.7300-
Sep 26, 20240.73000.73000.73000.73000.73001,500
Sep 25, 20240.72500.72500.72000.72000.72009,000
Sep 24, 20240.77000.77000.77000.77000.7700300
Sep 23, 20240.76000.77000.76000.77000.77007,000
Sep 20, 20240.72000.72000.72000.72000.7200-
Sep 19, 20240.73000.73000.72000.72000.720069,000
Sep 18, 20240.72000.72000.72000.72000.7200-
Sep 17, 20240.72000.72000.72000.72000.7200-
Sep 13, 20240.72000.72000.72000.72000.7200-
Sep 12, 20240.72000.72000.72000.72000.7200-
Sep 11, 20240.72000.72000.72000.72000.7200-
Sep 10, 20240.72000.72000.72000.72000.7200-
Sep 9, 20240.72000.72000.72000.72000.7200-
Sep 6, 20240.72000.72000.72000.72000.7200-
Sep 5, 20240.72000.72000.72000.72000.7200-
Sep 4, 20240.72000.72000.72000.72000.7200-
Sep 3, 20240.72000.72000.72000.72000.7200-
Sep 2, 20240.72000.72000.72000.72000.7200-
Aug 30, 20240.72000.72000.72000.72000.7200-
Aug 29, 20240.72000.72000.72000.72000.7200-
Aug 28, 20240.72000.72000.72000.72000.7200-
Aug 27, 20240.72000.72000.72000.72000.7200-
Aug 26, 20240.72000.72000.72000.72000.7200-
Aug 23, 20240.72000.72000.72000.72000.7200-
Aug 22, 20240.72000.72000.72000.72000.7200-
Aug 21, 20240.72000.72000.72000.72000.7200-
Aug 20, 20240.75000.75000.72000.72000.72005,400
Aug 19, 20240.73500.73500.73500.73500.7350-
Aug 16, 20240.73500.73500.73500.73500.7350-
Aug 15, 20240.73500.73500.73500.73500.735010,000
Aug 14, 20240.75000.75000.75000.75000.7500-
Aug 13, 20240.75000.75000.75000.75000.75005,000
Aug 12, 20240.74500.74500.74500.74500.7450-
Aug 9, 20240.74500.74500.74500.74500.7450-
Aug 8, 20240.74500.74500.74500.74500.7450-
Aug 7, 20240.71000.74500.71000.74500.7450119,100
Aug 6, 20240.70500.73500.70500.71000.710060,500
Aug 5, 20240.73000.73000.71500.71500.715098,900
Aug 2, 20240.73000.73000.73000.73000.7300-
Aug 1, 20240.73000.73000.73000.73000.7300-
Jul 31, 20240.73000.73000.73000.73000.7300-
Jul 30, 20240.73000.73000.73000.73000.7300-
Jul 29, 20240.73000.73000.73000.73000.7300-
Jul 26, 20240.73000.73000.73000.73000.7300-
Jul 25, 20240.73000.73000.73000.73000.73001,000
Jul 24, 20240.73000.73000.73000.73000.7300-
Jul 23, 20240.73000.73000.73000.73000.730010,000
Jul 22, 20240.75000.75000.75000.75000.7500-
Jul 19, 20240.74000.75000.73500.75000.750041,500
Jul 18, 20240.73500.73500.73500.73500.7350-
Jul 17, 20240.74000.75000.73000.73500.735030,700
Jul 16, 20240.73500.74000.73000.73000.7300119,500
Jul 15, 20240.72000.72000.72000.72000.7200-
Jul 12, 20240.72000.72000.72000.72000.7200-
Jul 11, 20240.72000.72000.72000.72000.7200-
Jul 10, 20240.73500.73500.72000.72000.720050,000
Jul 9, 20240.76000.76000.76000.76000.7600-
Jul 5, 20240.76000.76000.76000.76000.76005,000
Jul 4, 20240.77500.77500.77500.77500.7750-
Jul 3, 20240.77500.77500.77500.77500.7750-
Jul 2, 20240.79000.79500.77500.77500.775020,200
Jul 1, 20240.73000.73000.73000.73000.7300-
Jun 28, 20240.73000.73000.73000.73000.730020,000
Jun 27, 20240.74000.74000.74000.74000.7400-
Jun 26, 20240.74000.74000.74000.74000.7400-
Jun 25, 20240.75000.75000.74000.74000.740010,000
Jun 24, 20240.74000.74000.74000.74000.7400-
Jun 21, 20240.74000.74000.74000.74000.740010,000
Jun 20, 20240.73000.73000.73000.73000.73002,000
Jun 19, 20240.73000.73000.73000.73000.7300-
Jun 18, 20240.73000.73000.73000.73000.730010,000
Jun 14, 20240.74000.74000.74000.74000.7400-
Jun 13, 20240.74000.74000.74000.74000.7400-
Jun 12, 20240.75000.75000.73000.74000.740034,900
Jun 11, 20240.72500.72500.72500.72500.7250-
Jun 10, 20240.73000.73000.72500.72500.725030,000
Jun 7, 20240.73000.73000.73000.73000.7300-
Jun 6, 20240.73000.73000.73000.73000.7300-
Jun 5, 20240.73000.73000.73000.73000.7300-
Jun 4, 20240.73000.73000.73000.73000.7300-
May 31, 20240.73000.73000.73000.73000.730040,000
May 30, 20240.73000.73000.73000.73000.7300-
May 29, 20240.73000.73000.73000.73000.73003,000
May 28, 20240.79000.79000.79000.79000.7900-
May 27, 20240.74000.79000.74000.79000.79009,900
May 24, 20240.78000.78000.78000.78000.7800-
May 23, 20240.78000.78000.78000.78000.7800-
May 21, 20240.78000.78000.78000.78000.7800-
May 20, 20240.78000.78000.78000.78000.7800-
May 17, 20240.78000.78000.78000.78000.7800-
May 16, 20240.78000.78000.78000.78000.7800-
May 15, 20240.78000.78000.78000.78000.780025,000
May 14, 20240.73000.73000.73000.73000.7300-
May 13, 20240.73000.73000.73000.73000.7300-
May 10, 20240.73000.73000.73000.73000.7300-
May 9, 20240.73000.73000.73000.73000.7300-
May 8, 20240.73000.73000.73000.73000.73007,000
May 7, 20240.73000.73000.73000.73000.7300900
May 6, 20240.73000.73000.73000.73000.7300-
May 3, 20240.73000.73000.73000.73000.7300-
May 2, 20240.73000.73000.73000.73000.73002,000
Apr 30, 20240.75000.75000.75000.75000.750030,000
Apr 29, 20240.73000.73000.73000.73000.7300-
Apr 26, 20240.73000.73000.73000.73000.7300-
Apr 25, 20240.73000.73000.73000.73000.7300-
Apr 24, 20240.73000.73500.73000.73000.730030,000
Apr 23, 20240.75000.75000.75000.75000.7500-
Apr 22, 20240.75000.75000.75000.75000.7500-
Apr 19, 20240.75000.75000.75000.75000.7500-
Apr 18, 20240.75000.75000.75000.75000.7500-
Apr 17, 20240.75000.75000.75000.75000.750025,000
Apr 16, 20240.73000.73000.73000.73000.730014,800
Apr 15, 20240.73000.73000.73000.73000.73001,500
Apr 12, 20240.73500.73500.73000.73000.730034,000
Apr 9, 20240.74000.74000.74000.74000.740025,000
Apr 8, 20240.73000.75000.73000.75000.750014,500
Apr 5, 20240.74000.75000.74000.75000.750052,500
Apr 4, 20240.74000.74000.74000.74000.7400-
Apr 3, 20240.73000.74000.73000.74000.740030,100
Apr 2, 20240.74000.74000.73000.73000.730050,600
Apr 1, 20240.76000.76000.76000.76000.7600-
Mar 29, 20240.76000.76000.76000.76000.7600-
Mar 27, 20240.76000.76000.76000.76000.7600-
Mar 26, 20240.76000.76000.76000.76000.7600-
Mar 25, 20240.76000.76000.76000.76000.7600-
Mar 22, 20240.76000.76000.76000.76000.7600-
Mar 21, 20240.74000.76000.74000.76000.760014,100
Mar 20, 20240.78000.78000.78000.78000.7800-
Mar 19, 20240.73000.78500.73000.78000.780024,700
Mar 18, 20240.73000.73000.73000.73000.730050,000
Mar 15, 20240.73000.73000.73000.73000.73005,000
Mar 14, 20240.73000.73000.73000.73000.7300-
Mar 13, 20240.73000.73000.73000.73000.7300-
Mar 12, 20240.73000.73000.73000.73000.7300-
Mar 11, 20240.73000.73000.73000.73000.7300-
Mar 8, 20240.73000.73000.73000.73000.7300-
Mar 7, 20240.73000.73000.73000.73000.7300-
Mar 6, 20240.73000.73000.73000.73000.7300-
Mar 5, 20240.75000.75000.73000.73000.730021,000
Mar 4, 20240.76500.76500.76500.76500.76505,000
Mar 1, 20240.77000.77000.77000.77000.77008,500
Feb 29, 20240.80000.80000.80000.80000.8000-
Feb 28, 20240.77500.80000.77500.80000.80009,500
Feb 27, 20240.83500.83500.83500.83500.83502,100
Feb 26, 20240.77000.84000.77000.83500.83502,600

Related Tickers