Taipei Exchange - Delayed Quote TWD
Great Novel Therapeutics Biotech & Medicals (7427.TWO)
38.50
-0.20
(-0.52%)
As of 10:43:13 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 38.80 | 38.80 | 38.35 | 38.50 | 38.50 | 11,160 |
| May 27, 2025 | 39.20 | 39.20 | 38.35 | 38.70 | 38.70 | 74,601 |
| May 26, 2025 | 39.00 | 40.15 | 38.55 | 39.15 | 39.15 | 146,551 |
| May 23, 2025 | 38.50 | 39.00 | 37.00 | 39.00 | 39.00 | 155,225 |
| May 22, 2025 | 36.00 | 37.10 | 35.95 | 37.00 | 37.00 | 61,714 |
| May 21, 2025 | 37.10 | 37.10 | 36.05 | 37.00 | 37.00 | 17,915 |
| May 20, 2025 | 37.15 | 37.15 | 36.05 | 37.15 | 37.15 | 14,121 |
| May 19, 2025 | 36.05 | 37.15 | 36.00 | 37.00 | 37.00 | 18,592 |
| May 16, 2025 | 37.00 | 37.00 | 35.75 | 37.00 | 37.00 | 37,801 |
| May 15, 2025 | 37.30 | 37.30 | 36.10 | 37.00 | 37.00 | 58,787 |
| May 14, 2025 | 37.50 | 37.50 | 36.20 | 37.15 | 37.15 | 72,776 |
| May 13, 2025 | 38.05 | 38.20 | 36.35 | 37.50 | 37.50 | 88,093 |
| May 12, 2025 | 37.15 | 38.05 | 36.50 | 38.05 | 38.05 | 55,447 |
| May 9, 2025 | 37.00 | 37.15 | 36.50 | 37.00 | 37.00 | 23,677 |
| May 8, 2025 | 37.00 | 37.10 | 36.00 | 37.00 | 37.00 | 58,031 |
| May 7, 2025 | 37.00 | 37.15 | 35.85 | 36.95 | 36.95 | 47,976 |
| May 6, 2025 | 38.15 | 38.15 | 35.50 | 36.95 | 36.95 | 62,330 |
| May 5, 2025 | 38.55 | 39.00 | 36.85 | 38.15 | 38.15 | 99,562 |
| May 2, 2025 | 39.55 | 39.95 | 38.05 | 39.95 | 39.95 | 41,890 |
| Apr 30, 2025 | 41.15 | 41.65 | 38.50 | 39.80 | 39.80 | 72,427 |
| Apr 29, 2025 | 39.15 | 42.20 | 39.15 | 41.15 | 41.15 | 128,329 |
| Apr 28, 2025 | 37.00 | 39.15 | 36.85 | 39.15 | 39.15 | 108,404 |
| Apr 25, 2025 | 36.25 | 37.05 | 36.15 | 36.95 | 36.95 | 40,820 |
| Apr 24, 2025 | 36.95 | 37.00 | 36.80 | 37.00 | 37.00 | 29,271 |
| Apr 23, 2025 | 36.80 | 36.80 | 36.35 | 36.80 | 36.80 | 16,110 |
| Apr 22, 2025 | 36.65 | 37.00 | 36.05 | 36.80 | 36.80 | 32,438 |
| Apr 21, 2025 | 36.90 | 37.10 | 36.00 | 36.65 | 36.65 | 49,477 |
| Apr 18, 2025 | 36.85 | 38.45 | 36.55 | 37.65 | 37.65 | 71,012 |
| Apr 17, 2025 | 36.65 | 36.70 | 35.85 | 36.70 | 36.70 | 42,844 |
| Apr 16, 2025 | 36.95 | 37.10 | 36.10 | 36.70 | 36.70 | 36,996 |
| Apr 15, 2025 | 37.15 | 37.30 | 36.00 | 37.15 | 37.15 | 53,078 |
| Apr 14, 2025 | 37.00 | 37.15 | 36.05 | 37.15 | 37.15 | 61,547 |
| Apr 11, 2025 | 37.85 | 38.00 | 35.90 | 36.80 | 36.80 | 70,345 |
| Apr 10, 2025 | 34.30 | 38.75 | 34.30 | 38.75 | 38.75 | 120,729 |
| Apr 9, 2025 | 35.70 | 36.65 | 32.75 | 33.40 | 33.40 | 180,847 |
| Apr 8, 2025 | 33.00 | 36.80 | 32.50 | 36.00 | 36.00 | 187,955 |
| Apr 7, 2025 | 40.00 | 40.00 | 32.00 | 32.85 | 32.85 | 459,957 |
| Apr 2, 2025 | 41.35 | 42.00 | 40.25 | 40.65 | 40.65 | 89,993 |
| Apr 1, 2025 | 41.35 | 43.00 | 41.35 | 42.10 | 42.10 | 39,039 |
| Mar 31, 2025 | 40.40 | 44.40 | 40.00 | 42.10 | 42.10 | 436,787 |
| Mar 28, 2025 | 42.15 | 42.30 | 39.65 | 40.50 | 40.50 | 173,657 |
| Mar 27, 2025 | 42.00 | 42.90 | 41.65 | 42.15 | 42.15 | 117,682 |
| Mar 26, 2025 | 43.00 | 43.15 | 41.70 | 42.00 | 42.00 | 186,784 |
| Mar 25, 2025 | 46.15 | 46.15 | 41.90 | 42.35 | 42.35 | 395,378 |
| Mar 24, 2025 | 46.50 | 47.85 | 45.60 | 46.15 | 46.15 | 142,082 |
| Mar 21, 2025 | 47.85 | 48.50 | 45.00 | 46.95 | 46.95 | 201,195 |
| Mar 20, 2025 | 47.20 | 50.00 | 46.80 | 47.95 | 47.95 | 439,902 |
| Mar 19, 2025 | 46.20 | 47.80 | 45.60 | 47.10 | 47.10 | 342,601 |
| Mar 18, 2025 | 44.00 | 46.25 | 43.85 | 46.00 | 46.00 | 363,436 |
| Mar 17, 2025 | 44.00 | 44.15 | 43.20 | 44.15 | 44.15 | 189,984 |
| Mar 14, 2025 | 43.00 | 44.30 | 42.55 | 43.45 | 43.45 | 155,303 |
| Mar 13, 2025 | 43.25 | 44.25 | 41.85 | 43.25 | 43.25 | 196,401 |
| Mar 12, 2025 | 43.00 | 43.60 | 42.45 | 43.00 | 43.00 | 182,517 |
| Mar 11, 2025 | 42.00 | 42.95 | 41.20 | 42.95 | 42.95 | 85,314 |
| Mar 10, 2025 | 42.75 | 43.65 | 41.50 | 43.00 | 43.00 | 128,037 |
| Mar 7, 2025 | 43.15 | 43.30 | 41.85 | 42.75 | 42.75 | 101,449 |
| Mar 6, 2025 | 41.30 | 43.15 | 41.15 | 43.15 | 43.15 | 134,715 |
| Mar 5, 2025 | 42.00 | 42.00 | 40.75 | 41.65 | 41.65 | 21,172 |
| Mar 4, 2025 | 42.60 | 42.65 | 40.35 | 41.00 | 41.00 | 116,229 |
| Mar 3, 2025 | 42.00 | 42.60 | 40.90 | 42.60 | 42.60 | 24,927 |
| Feb 27, 2025 | 42.15 | 43.15 | 41.85 | 42.40 | 42.40 | 173,421 |
| Feb 26, 2025 | 42.10 | 42.15 | 39.85 | 42.15 | 42.15 | 217,335 |
| Feb 25, 2025 | 42.50 | 42.50 | 40.75 | 42.00 | 42.00 | 78,941 |
| Feb 24, 2025 | 41.50 | 42.80 | 40.00 | 42.40 | 42.40 | 389,700 |
| Feb 21, 2025 | 41.25 | 42.10 | 40.55 | 41.50 | 41.50 | 96,793 |
| Feb 20, 2025 | 41.00 | 41.95 | 40.25 | 41.15 | 41.15 | 81,348 |
| Feb 19, 2025 | 41.80 | 42.45 | 40.70 | 40.70 | 40.70 | 195,505 |
| Feb 18, 2025 | 40.20 | 42.45 | 40.20 | 42.00 | 42.00 | 357,096 |
| Feb 17, 2025 | 40.10 | 40.30 | 38.90 | 39.60 | 39.60 | 72,942 |
| Feb 14, 2025 | 39.10 | 40.30 | 38.85 | 39.65 | 39.65 | 84,465 |
| Feb 13, 2025 | 38.00 | 41.70 | 38.00 | 39.65 | 39.65 | 163,527 |
| Feb 12, 2025 | 39.50 | 39.50 | 37.00 | 37.20 | 37.20 | 163,283 |
| Feb 11, 2025 | 41.45 | 41.55 | 37.75 | 38.65 | 38.65 | 280,438 |
| Feb 10, 2025 | 40.00 | 42.65 | 37.90 | 41.00 | 41.00 | 818,382 |
| Feb 7, 2025 | 40.30 | 41.00 | 35.00 | 40.00 | 40.00 | 752,048 |
| Feb 6, 2025 | 42.05 | 43.80 | 39.85 | 40.00 | 40.00 | 533,376 |
| Feb 5, 2025 | 34.70 | 50.00 | 33.50 | 42.40 | 42.40 | 1,029,394 |
| Feb 4, 2025 | 31.00 | 34.70 | 31.00 | 33.95 | 33.95 | 211,709 |
| Feb 3, 2025 | 32.70 | 32.70 | 30.90 | 31.00 | 31.00 | 175,752 |
| Jan 22, 2025 | 33.15 | 33.15 | 32.05 | 32.70 | 32.70 | 40,742 |
| Jan 21, 2025 | 32.10 | 33.15 | 31.90 | 33.15 | 33.15 | 42,478 |
| Jan 20, 2025 | 31.90 | 32.10 | 31.70 | 32.10 | 32.10 | 37,363 |
| Jan 17, 2025 | 31.75 | 31.85 | 31.15 | 31.65 | 31.65 | 71,578 |
| Jan 16, 2025 | 31.75 | 31.80 | 30.70 | 31.75 | 31.75 | 38,619 |
| Jan 15, 2025 | 31.60 | 31.60 | 30.80 | 31.45 | 31.45 | 49,675 |
| Jan 14, 2025 | 32.00 | 32.00 | 30.30 | 31.00 | 31.00 | 113,229 |
| Jan 13, 2025 | 32.15 | 32.15 | 31.50 | 32.00 | 32.00 | 56,939 |
| Jan 10, 2025 | 32.60 | 32.60 | 31.70 | 32.00 | 32.00 | 63,868 |
| Jan 9, 2025 | 33.05 | 33.20 | 31.85 | 31.90 | 31.90 | 126,866 |
| Jan 8, 2025 | 33.85 | 34.15 | 33.15 | 33.70 | 33.70 | 37,831 |
| Jan 7, 2025 | 34.15 | 34.15 | 33.50 | 34.00 | 34.00 | 29,621 |
| Jan 6, 2025 | 34.60 | 34.60 | 33.85 | 34.40 | 34.40 | 15,918 |
| Jan 3, 2025 | 33.60 | 34.65 | 33.60 | 34.60 | 34.60 | 11,104 |
| Jan 2, 2025 | 33.30 | 34.30 | 33.25 | 34.25 | 34.25 | 58,871 |
| Dec 31, 2024 | 33.90 | 34.55 | 33.15 | 34.00 | 34.00 | 44,987 |
| Dec 30, 2024 | 34.00 | 34.25 | 33.30 | 34.00 | 34.00 | 77,579 |
| Dec 27, 2024 | 34.95 | 34.95 | 34.05 | 34.90 | 34.90 | 21,094 |
| Dec 26, 2024 | 34.95 | 35.00 | 34.35 | 34.80 | 34.80 | 62,790 |
| Dec 25, 2024 | 35.15 | 35.15 | 34.45 | 34.95 | 34.95 | 32,924 |
| Dec 24, 2024 | 35.15 | 35.15 | 34.80 | 35.00 | 35.00 | 36,785 |
| Dec 23, 2024 | 36.00 | 36.10 | 34.75 | 35.10 | 35.10 | 112,602 |
| Dec 20, 2024 | 36.35 | 36.60 | 35.00 | 35.85 | 35.85 | 47,624 |
| Dec 19, 2024 | 36.10 | 36.15 | 35.20 | 36.10 | 36.10 | 5,179 |
| Dec 18, 2024 | 35.75 | 36.00 | 35.35 | 36.00 | 36.00 | 41,265 |
| Dec 17, 2024 | 36.65 | 37.00 | 35.85 | 36.00 | 36.00 | 37,981 |
| Dec 16, 2024 | 36.15 | 37.15 | 36.00 | 36.65 | 36.65 | 33,002 |
| Dec 13, 2024 | 37.00 | 37.00 | 35.85 | 36.15 | 36.15 | 42,626 |
| Dec 12, 2024 | 36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 91,029 |
| Dec 11, 2024 | 35.05 | 36.00 | 35.05 | 35.55 | 35.55 | 41,606 |
| Dec 10, 2024 | 35.75 | 36.00 | 35.05 | 36.00 | 36.00 | 7,355 |
| Dec 9, 2024 | 36.50 | 36.65 | 35.10 | 35.75 | 35.75 | 92,074 |
| Dec 6, 2024 | 37.00 | 37.00 | 35.80 | 36.50 | 36.50 | 48,659 |
| Dec 5, 2024 | 37.00 | 37.00 | 36.15 | 36.90 | 36.90 | 26,197 |
| Dec 4, 2024 | 36.45 | 37.20 | 36.35 | 37.00 | 37.00 | 57,535 |
| Dec 3, 2024 | 36.65 | 37.10 | 36.15 | 37.10 | 37.10 | 46,779 |
| Dec 2, 2024 | 36.80 | 37.10 | 36.15 | 36.80 | 36.80 | 31,342 |
| Nov 29, 2024 | 36.00 | 36.75 | 35.25 | 36.30 | 36.30 | 64,066 |
| Nov 28, 2024 | 36.00 | 36.00 | 34.60 | 36.00 | 36.00 | 86,613 |
| Nov 27, 2024 | 36.50 | 36.85 | 35.00 | 35.30 | 35.30 | 138,951 |
| Nov 26, 2024 | 36.50 | 36.50 | 35.40 | 36.00 | 36.00 | 2,873 |
| Nov 25, 2024 | 35.90 | 37.00 | 35.60 | 36.00 | 36.00 | 30,981 |
| Nov 22, 2024 | 36.70 | 36.95 | 35.65 | 36.10 | 36.10 | 55,074 |
| Nov 21, 2024 | 37.00 | 37.00 | 35.70 | 36.70 | 36.70 | 48,418 |
| Nov 20, 2024 | 36.15 | 37.15 | 35.65 | 36.30 | 36.30 | 78,138 |
| Nov 19, 2024 | 36.80 | 37.00 | 35.80 | 37.00 | 37.00 | 46,885 |
| Nov 18, 2024 | 37.00 | 37.00 | 36.00 | 36.65 | 36.65 | 43,259 |
| Nov 15, 2024 | 37.00 | 37.50 | 36.25 | 36.25 | 36.25 | 60,002 |
| Nov 14, 2024 | 38.00 | 38.00 | 36.40 | 36.80 | 36.80 | 54,065 |
| Nov 13, 2024 | 38.15 | 38.30 | 36.85 | 37.60 | 37.60 | 64,046 |
| Nov 12, 2024 | 37.00 | 38.25 | 36.15 | 38.15 | 38.15 | 118,133 |
| Nov 11, 2024 | 35.60 | 37.00 | 35.40 | 36.95 | 36.95 | 81,358 |
| Nov 8, 2024 | 35.80 | 36.15 | 35.20 | 36.15 | 36.15 | 104,764 |
| Nov 7, 2024 | 35.90 | 35.95 | 35.35 | 35.65 | 35.65 | 43,771 |
| Nov 6, 2024 | 35.95 | 35.95 | 34.75 | 35.65 | 35.65 | 41,736 |
| Nov 5, 2024 | 36.00 | 36.50 | 33.85 | 35.85 | 35.85 | 159,810 |
| Nov 4, 2024 | 37.00 | 37.70 | 34.95 | 36.15 | 36.15 | 161,347 |
| Nov 1, 2024 | 37.00 | 37.30 | 36.35 | 37.00 | 37.00 | 390,733 |
| Oct 30, 2024 | 37.45 | 38.20 | 36.85 | 37.25 | 37.25 | 76,882 |
| Oct 29, 2024 | 38.25 | 38.40 | 36.75 | 37.45 | 37.45 | 67,170 |
| Oct 28, 2024 | 38.65 | 40.00 | 38.20 | 38.60 | 38.60 | 111,179 |
| Oct 25, 2024 | 40.20 | 40.20 | 38.00 | 38.30 | 38.30 | 194,386 |
| Oct 24, 2024 | 42.95 | 46.20 | 39.00 | 40.15 | 40.15 | 474,254 |
| Oct 23, 2024 | 39.00 | 42.95 | 38.85 | 42.95 | 42.95 | 558,708 |
| Oct 22, 2024 | 35.50 | 37.15 | 35.35 | 37.15 | 37.15 | 197,105 |
| Oct 21, 2024 | 35.30 | 35.95 | 34.95 | 35.65 | 35.65 | 98,522 |
| Oct 18, 2024 | 35.15 | 36.80 | 34.60 | 35.30 | 35.30 | 137,242 |
| Oct 17, 2024 | 35.00 | 35.15 | 34.00 | 34.75 | 34.75 | 137,656 |
| Oct 16, 2024 | 34.95 | 35.15 | 34.45 | 35.10 | 35.10 | 82,409 |
| Oct 15, 2024 | 35.00 | 35.00 | 34.25 | 35.00 | 35.00 | 35,572 |
| Oct 14, 2024 | 34.55 | 35.00 | 34.25 | 35.00 | 35.00 | 56,676 |
| Oct 11, 2024 | 35.00 | 35.15 | 34.55 | 35.00 | 35.00 | 82,282 |
| Oct 9, 2024 | 34.90 | 35.90 | 34.30 | 35.50 | 35.50 | 85,180 |
| Oct 8, 2024 | 34.50 | 34.90 | 33.50 | 34.00 | 34.00 | 84,385 |
| Oct 7, 2024 | 35.00 | 35.75 | 33.70 | 34.95 | 34.95 | 121,023 |
| Oct 4, 2024 | 35.00 | 35.15 | 34.00 | 34.45 | 34.45 | 61,044 |
| Oct 1, 2024 | 36.30 | 36.30 | 34.60 | 35.00 | 35.00 | 49,432 |
| Sep 30, 2024 | 36.00 | 36.30 | 35.10 | 36.30 | 36.30 | 32,039 |
| Sep 27, 2024 | 35.40 | 36.00 | 34.85 | 36.00 | 36.00 | 15,432 |
| Sep 26, 2024 | 35.05 | 35.85 | 34.65 | 35.35 | 35.35 | 108,008 |
| Sep 25, 2024 | 34.35 | 35.00 | 34.35 | 35.00 | 35.00 | 14,427 |
| Sep 24, 2024 | 34.50 | 35.00 | 34.40 | 34.95 | 34.95 | 70,361 |
| Sep 23, 2024 | 34.40 | 35.05 | 34.25 | 34.95 | 34.95 | 40,291 |
| Sep 20, 2024 | 35.05 | 36.00 | 34.05 | 35.00 | 35.00 | 119,091 |
| Sep 19, 2024 | 36.25 | 36.50 | 35.00 | 35.80 | 35.80 | 117,436 |
| Sep 18, 2024 | 35.15 | 36.25 | 33.90 | 36.10 | 36.10 | 55,875 |
| Sep 16, 2024 | 35.35 | 35.35 | 33.90 | 35.15 | 35.15 | 38,555 |
| Sep 13, 2024 | 34.00 | 35.30 | 33.85 | 35.30 | 35.30 | 103,652 |
| Sep 12, 2024 | 32.75 | 34.65 | 32.05 | 33.65 | 33.65 | 117,389 |
| Sep 11, 2024 | 34.00 | 34.00 | 32.15 | 32.80 | 32.80 | 362,593 |
| Sep 10, 2024 | 34.65 | 36.15 | 33.20 | 33.70 | 33.70 | 260,879 |
| Sep 9, 2024 | 36.25 | 36.25 | 33.90 | 34.60 | 34.60 | 350,913 |
| Sep 6, 2024 | 37.15 | 37.15 | 35.15 | 36.15 | 36.15 | 331,056 |
| Sep 5, 2024 | 37.70 | 37.95 | 36.25 | 37.00 | 37.00 | 116,084 |
| Sep 4, 2024 | 38.00 | 38.00 | 36.30 | 37.15 | 37.15 | 87,887 |
| Sep 3, 2024 | 38.50 | 39.15 | 37.35 | 38.00 | 38.00 | 108,171 |
| Sep 2, 2024 | 38.95 | 39.80 | 37.60 | 39.10 | 39.10 | 50,799 |
| Aug 30, 2024 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 78,303 |
| Aug 29, 2024 | 40.00 | 40.00 | 37.05 | 39.10 | 39.10 | 205,997 |
| Aug 28, 2024 | 40.35 | 41.15 | 39.05 | 40.00 | 40.00 | 132,318 |
| Aug 27, 2024 | 38.00 | 41.50 | 36.90 | 41.00 | 41.00 | 234,798 |
| Aug 26, 2024 | 37.00 | 38.20 | 37.00 | 38.15 | 38.15 | 47,483 |
| Aug 23, 2024 | 37.35 | 38.15 | 36.85 | 37.65 | 37.65 | 35,357 |
| Aug 22, 2024 | 38.15 | 38.50 | 37.20 | 38.00 | 38.00 | 67,991 |
| Aug 21, 2024 | 37.85 | 38.30 | 37.45 | 38.00 | 38.00 | 89,835 |
| Aug 20, 2024 | 39.35 | 40.15 | 37.85 | 38.90 | 38.90 | 151,752 |
| Aug 19, 2024 | 40.75 | 40.75 | 39.35 | 39.85 | 39.85 | 62,850 |
| Aug 16, 2024 | 40.25 | 40.90 | 39.75 | 40.15 | 40.15 | 37,957 |
| Aug 15, 2024 | 40.15 | 40.15 | 39.70 | 40.10 | 40.10 | 54,109 |
| Aug 14, 2024 | 40.10 | 40.25 | 39.85 | 40.00 | 40.00 | 92,349 |
| Aug 13, 2024 | 42.00 | 42.00 | 39.85 | 40.10 | 40.10 | 75,048 |
| Aug 12, 2024 | 41.05 | 42.60 | 40.80 | 42.00 | 42.00 | 99,445 |
| Aug 9, 2024 | 40.45 | 43.40 | 40.30 | 41.60 | 41.60 | 177,388 |
| Aug 8, 2024 | 37.75 | 40.35 | 36.85 | 40.35 | 40.35 | 89,895 |
| Aug 7, 2024 | 36.00 | 37.85 | 35.80 | 37.80 | 37.80 | 100,114 |
| Aug 6, 2024 | 36.05 | 37.15 | 35.00 | 35.80 | 35.80 | 218,986 |
| Aug 5, 2024 | 39.60 | 39.65 | 35.50 | 36.00 | 36.00 | 318,232 |
| Aug 2, 2024 | 39.85 | 41.20 | 39.65 | 40.00 | 40.00 | 146,216 |
| Aug 1, 2024 | 40.15 | 41.25 | 39.85 | 41.00 | 41.00 | 92,679 |
| Jul 31, 2024 | 40.30 | 40.45 | 39.80 | 40.15 | 40.15 | 72,059 |
| Jul 30, 2024 | 42.00 | 42.00 | 39.50 | 40.25 | 40.25 | 141,184 |
| Jul 29, 2024 | 41.85 | 42.15 | 40.50 | 41.20 | 41.20 | 140,300 |
| Jul 26, 2024 | 43.00 | 44.00 | 41.85 | 42.30 | 42.30 | 112,628 |
| Jul 23, 2024 | 44.65 | 44.65 | 42.65 | 44.15 | 44.15 | 48,705 |
| Jul 22, 2024 | 43.15 | 44.65 | 42.65 | 44.00 | 44.00 | 110,000 |
| Jul 19, 2024 | 43.95 | 44.00 | 42.00 | 43.00 | 43.00 | 185,543 |
| Jul 18, 2024 | 44.00 | 44.15 | 43.35 | 43.40 | 43.40 | 104,071 |
| Jul 17, 2024 | 44.05 | 45.00 | 43.25 | 44.15 | 44.15 | 393,995 |
| Jul 16, 2024 | 45.30 | 45.30 | 44.10 | 44.40 | 44.40 | 205,364 |
| Jul 15, 2024 | 46.15 | 46.30 | 44.85 | 45.45 | 45.45 | 184,779 |
| Jul 12, 2024 | 47.00 | 47.00 | 45.30 | 46.00 | 46.00 | 112,579 |
| Jul 11, 2024 | 46.35 | 46.50 | 45.85 | 46.00 | 46.00 | 137,420 |
| Jul 10, 2024 | 46.60 | 47.25 | 46.00 | 46.40 | 46.40 | 161,111 |
| Jul 9, 2024 | 48.00 | 48.00 | 46.30 | 46.60 | 46.60 | 71,969 |
| Jul 8, 2024 | 48.20 | 49.00 | 46.85 | 47.35 | 47.35 | 141,482 |
| Jul 5, 2024 | 48.40 | 48.40 | 47.10 | 47.50 | 47.50 | 108,035 |
| Jul 4, 2024 | 48.90 | 49.45 | 47.50 | 48.50 | 48.50 | 77,116 |
| Jul 3, 2024 | 48.30 | 49.20 | 48.15 | 49.15 | 49.15 | 34,408 |
| Jul 2, 2024 | 49.45 | 49.50 | 47.85 | 49.00 | 49.00 | 124,080 |
| Jul 1, 2024 | 48.50 | 50.00 | 48.50 | 49.40 | 49.40 | 63,180 |
| Jun 28, 2024 | 49.40 | 50.00 | 48.00 | 49.65 | 49.65 | 67,345 |
| Jun 27, 2024 | 49.85 | 49.85 | 48.80 | 49.00 | 49.00 | 80,920 |
| Jun 26, 2024 | 51.00 | 51.20 | 49.10 | 50.00 | 50.00 | 61,628 |
| Jun 25, 2024 | 50.20 | 50.90 | 50.00 | 50.30 | 50.30 | 55,196 |
| Jun 24, 2024 | 51.30 | 51.30 | 49.70 | 49.95 | 49.95 | 63,850 |
| Jun 21, 2024 | 53.40 | 54.90 | 51.70 | 52.50 | 52.50 | 124,033 |
| Jun 20, 2024 | 54.20 | 55.20 | 53.40 | 54.70 | 54.70 | 261,267 |
| Jun 19, 2024 | 50.20 | 55.00 | 49.80 | 54.20 | 54.20 | 288,652 |
| Jun 18, 2024 | 48.60 | 50.50 | 48.40 | 49.80 | 49.80 | 99,466 |
| Jun 17, 2024 | 48.45 | 48.55 | 47.50 | 48.35 | 48.35 | 96,727 |
| Jun 14, 2024 | 47.30 | 48.30 | 46.95 | 48.30 | 48.30 | 70,037 |
| Jun 13, 2024 | 47.50 | 47.50 | 46.70 | 46.90 | 46.90 | 61,127 |
| Jun 12, 2024 | 47.50 | 47.50 | 46.85 | 47.30 | 47.30 | 47,070 |
| Jun 11, 2024 | 49.00 | 49.00 | 46.60 | 47.30 | 47.30 | 99,234 |
| Jun 7, 2024 | 51.00 | 51.00 | 47.85 | 48.65 | 48.65 | 139,594 |
| Jun 6, 2024 | 48.00 | 52.40 | 48.00 | 51.10 | 51.10 | 264,342 |
| Jun 5, 2024 | 48.00 | 48.15 | 47.05 | 48.15 | 48.15 | 34,358 |
| Jun 4, 2024 | 48.00 | 48.00 | 47.25 | 47.50 | 47.50 | 56,963 |
| Jun 3, 2024 | 48.50 | 48.50 | 47.80 | 48.00 | 48.00 | 83,585 |
| May 31, 2024 | 48.50 | 49.00 | 47.85 | 48.75 | 48.75 | 27,053 |
| May 30, 2024 | 49.00 | 49.00 | 47.80 | 48.50 | 48.50 | 44,563 |
| May 29, 2024 | 49.10 | 49.15 | 48.35 | 48.65 | 48.65 | 101,385 |
| May 28, 2024 | 48.70 | 49.15 | 48.45 | 49.00 | 49.00 | 28,389 |
Related Tickers
6999.TWO Han Biomedical
40.70
0.00%
6676.TWO Sunny Pharmtech Inc.
14.05
0.00%
6973.TWO U-Neuron Biomedical Inc
36.65
-0.95%
4194.TWO Holy Stone Healthcare Co., Ltd.
7.23
+0.84%
6917.TWO Andros Pharmaceuticals Co.,Ltd
16.95
0.00%
7729.TWO SBI
21.85
-0.23%
7814.TWO HORIEN
31.90
+4.20%
7832.TWO Intelligene
11.55
-2.12%
6814.TWO Lukas Biomedical Inc.
24.70
+0.20%
7759.TWO SUNHAWK BIO
94.60
+3.84%