31.60
0.00
(0.00%)
At close: 1:18:55 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 31.75 | 31.80 | 30.70 | 31.60 | 31.60 | 30,617 |
Jan 15, 2025 | 31.60 | 31.60 | 30.80 | 31.45 | 31.45 | 49,675 |
Jan 14, 2025 | 32.00 | 32.00 | 30.30 | 31.00 | 31.00 | 113,229 |
Jan 13, 2025 | 32.15 | 32.15 | 31.50 | 32.00 | 32.00 | 56,939 |
Jan 10, 2025 | 32.60 | 32.60 | 31.70 | 32.00 | 32.00 | 63,868 |
Jan 9, 2025 | 33.05 | 33.20 | 31.85 | 31.90 | 31.90 | 126,866 |
Jan 8, 2025 | 33.85 | 34.15 | 33.15 | 33.70 | 33.70 | 37,831 |
Jan 7, 2025 | 34.15 | 34.15 | 33.50 | 34.00 | 34.00 | 29,621 |
Jan 6, 2025 | 34.60 | 34.60 | 33.85 | 34.40 | 34.40 | 15,918 |
Jan 3, 2025 | 33.60 | 34.65 | 33.60 | 34.60 | 34.60 | 11,104 |
Jan 2, 2025 | 33.30 | 34.30 | 33.25 | 34.25 | 34.25 | 58,871 |
Dec 31, 2024 | 33.90 | 34.55 | 33.15 | 34.00 | 34.00 | 44,987 |
Dec 30, 2024 | 34.00 | 34.25 | 33.30 | 34.00 | 34.00 | 77,579 |
Dec 27, 2024 | 34.95 | 34.95 | 34.05 | 34.90 | 34.90 | 21,094 |
Dec 26, 2024 | 34.95 | 35.00 | 34.35 | 34.80 | 34.80 | 62,790 |
Dec 25, 2024 | 35.15 | 35.15 | 34.45 | 34.95 | 34.95 | 32,924 |
Dec 24, 2024 | 35.15 | 35.15 | 34.80 | 35.00 | 35.00 | 36,785 |
Dec 23, 2024 | 36.00 | 36.10 | 34.75 | 35.10 | 35.10 | 112,602 |
Dec 20, 2024 | 36.35 | 36.60 | 35.00 | 35.85 | 35.85 | 47,624 |
Dec 19, 2024 | 36.10 | 36.15 | 35.20 | 36.10 | 36.10 | 5,179 |
Dec 18, 2024 | 35.75 | 36.00 | 35.35 | 36.00 | 36.00 | 41,265 |
Dec 17, 2024 | 36.65 | 37.00 | 35.85 | 36.00 | 36.00 | 37,981 |
Dec 16, 2024 | 36.15 | 37.15 | 36.00 | 36.65 | 36.65 | 33,002 |
Dec 13, 2024 | 37.00 | 37.00 | 35.85 | 36.15 | 36.15 | 42,626 |
Dec 12, 2024 | 36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 91,029 |
Dec 11, 2024 | 35.05 | 36.00 | 35.05 | 35.55 | 35.55 | 41,606 |
Dec 10, 2024 | 35.75 | 36.00 | 35.05 | 36.00 | 36.00 | 7,355 |
Dec 9, 2024 | 36.50 | 36.65 | 35.10 | 35.75 | 35.75 | 92,074 |
Dec 6, 2024 | 37.00 | 37.00 | 35.80 | 36.50 | 36.50 | 48,659 |
Dec 5, 2024 | 37.00 | 37.00 | 36.15 | 36.90 | 36.90 | 26,197 |
Dec 4, 2024 | 36.45 | 37.20 | 36.35 | 37.00 | 37.00 | 57,535 |
Dec 3, 2024 | 36.65 | 37.10 | 36.15 | 37.10 | 37.10 | 46,779 |
Dec 2, 2024 | 36.80 | 37.10 | 36.15 | 36.80 | 36.80 | 31,342 |
Nov 29, 2024 | 36.00 | 36.75 | 35.25 | 36.30 | 36.30 | 64,066 |
Nov 28, 2024 | 36.00 | 36.00 | 34.60 | 36.00 | 36.00 | 86,613 |
Nov 27, 2024 | 36.50 | 36.85 | 35.00 | 35.30 | 35.30 | 138,951 |
Nov 26, 2024 | 36.50 | 36.50 | 35.40 | 36.00 | 36.00 | 2,873 |
Nov 25, 2024 | 35.90 | 37.00 | 35.60 | 36.00 | 36.00 | 30,981 |
Nov 22, 2024 | 36.70 | 36.95 | 35.65 | 36.10 | 36.10 | 55,074 |
Nov 21, 2024 | 37.00 | 37.00 | 35.70 | 36.70 | 36.70 | 48,418 |
Nov 20, 2024 | 36.15 | 37.15 | 35.65 | 36.30 | 36.30 | 78,138 |
Nov 19, 2024 | 36.80 | 37.00 | 35.80 | 37.00 | 37.00 | 46,885 |
Nov 18, 2024 | 37.00 | 37.00 | 36.00 | 36.65 | 36.65 | 43,259 |
Nov 15, 2024 | 37.00 | 37.50 | 36.25 | 36.25 | 36.25 | 60,002 |
Nov 14, 2024 | 38.00 | 38.00 | 36.40 | 36.80 | 36.80 | 54,065 |
Nov 13, 2024 | 38.15 | 38.30 | 36.85 | 37.60 | 37.60 | 64,046 |
Nov 12, 2024 | 37.00 | 38.25 | 36.15 | 38.15 | 38.15 | 118,133 |
Nov 11, 2024 | 35.60 | 37.00 | 35.40 | 36.95 | 36.95 | 81,358 |
Nov 8, 2024 | 35.80 | 36.15 | 35.20 | 36.15 | 36.15 | 104,764 |
Nov 7, 2024 | 35.90 | 35.95 | 35.35 | 35.65 | 35.65 | 43,771 |
Nov 6, 2024 | 35.95 | 35.95 | 34.75 | 35.65 | 35.65 | 41,736 |
Nov 5, 2024 | 36.00 | 36.50 | 33.85 | 35.85 | 35.85 | 159,810 |
Nov 4, 2024 | 37.00 | 37.70 | 34.95 | 36.15 | 36.15 | 161,347 |
Nov 1, 2024 | 37.00 | 37.30 | 36.35 | 37.00 | 37.00 | 390,733 |
Oct 30, 2024 | 37.45 | 38.20 | 36.85 | 37.25 | 37.25 | 76,882 |
Oct 29, 2024 | 38.25 | 38.40 | 36.75 | 37.45 | 37.45 | 67,170 |
Oct 28, 2024 | 38.65 | 40.00 | 38.20 | 38.60 | 38.60 | 111,179 |
Oct 25, 2024 | 40.20 | 40.20 | 38.00 | 38.30 | 38.30 | 194,386 |
Oct 24, 2024 | 42.95 | 46.20 | 39.00 | 40.15 | 40.15 | 474,254 |
Oct 23, 2024 | 39.00 | 42.95 | 38.85 | 42.95 | 42.95 | 558,708 |
Oct 22, 2024 | 35.50 | 37.15 | 35.35 | 37.15 | 37.15 | 197,105 |
Oct 21, 2024 | 35.30 | 35.95 | 34.95 | 35.65 | 35.65 | 98,522 |
Oct 18, 2024 | 35.15 | 36.80 | 34.60 | 35.30 | 35.30 | 137,242 |
Oct 17, 2024 | 35.00 | 35.15 | 34.00 | 34.75 | 34.75 | 137,656 |
Oct 16, 2024 | 34.95 | 35.15 | 34.45 | 35.10 | 35.10 | 82,409 |
Oct 15, 2024 | 35.00 | 35.00 | 34.25 | 35.00 | 35.00 | 35,572 |
Oct 14, 2024 | 34.55 | 35.00 | 34.25 | 35.00 | 35.00 | 56,676 |
Oct 11, 2024 | 35.00 | 35.15 | 34.55 | 35.00 | 35.00 | 82,282 |
Oct 9, 2024 | 34.90 | 35.90 | 34.30 | 35.50 | 35.50 | 85,180 |
Oct 8, 2024 | 34.50 | 34.90 | 33.50 | 34.00 | 34.00 | 84,385 |
Oct 7, 2024 | 35.00 | 35.75 | 33.70 | 34.95 | 34.95 | 121,023 |
Oct 4, 2024 | 35.00 | 35.15 | 34.00 | 34.45 | 34.45 | 61,044 |
Oct 1, 2024 | 36.30 | 36.30 | 34.60 | 35.00 | 35.00 | 49,432 |
Sep 30, 2024 | 36.00 | 36.30 | 35.10 | 36.30 | 36.30 | 32,039 |
Sep 27, 2024 | 35.40 | 36.00 | 34.85 | 36.00 | 36.00 | 15,432 |
Sep 26, 2024 | 35.05 | 35.85 | 34.65 | 35.35 | 35.35 | 108,008 |
Sep 25, 2024 | 34.35 | 35.00 | 34.35 | 35.00 | 35.00 | 14,427 |
Sep 24, 2024 | 34.50 | 35.00 | 34.40 | 34.95 | 34.95 | 70,361 |
Sep 23, 2024 | 34.40 | 35.05 | 34.25 | 34.95 | 34.95 | 40,291 |
Sep 20, 2024 | 35.05 | 36.00 | 34.05 | 35.00 | 35.00 | 119,091 |
Sep 19, 2024 | 36.25 | 36.50 | 35.00 | 35.80 | 35.80 | 117,436 |
Sep 18, 2024 | 35.15 | 36.25 | 33.90 | 36.10 | 36.10 | 55,875 |
Sep 16, 2024 | 35.35 | 35.35 | 33.90 | 35.15 | 35.15 | 38,555 |
Sep 13, 2024 | 34.00 | 35.30 | 33.85 | 35.30 | 35.30 | 103,652 |
Sep 12, 2024 | 32.75 | 34.65 | 32.05 | 33.65 | 33.65 | 117,389 |
Sep 11, 2024 | 34.00 | 34.00 | 32.15 | 32.80 | 32.80 | 362,593 |
Sep 10, 2024 | 34.65 | 36.15 | 33.20 | 33.70 | 33.70 | 260,879 |
Sep 9, 2024 | 36.25 | 36.25 | 33.90 | 34.60 | 34.60 | 350,913 |
Sep 6, 2024 | 37.15 | 37.15 | 35.15 | 36.15 | 36.15 | 331,056 |
Sep 5, 2024 | 37.70 | 37.95 | 36.25 | 37.00 | 37.00 | 116,084 |
Sep 4, 2024 | 38.00 | 38.00 | 36.30 | 37.15 | 37.15 | 87,887 |
Sep 3, 2024 | 38.50 | 39.15 | 37.35 | 38.00 | 38.00 | 108,171 |
Sep 2, 2024 | 38.95 | 39.80 | 37.60 | 39.10 | 39.10 | 50,799 |
Aug 30, 2024 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 78,303 |
Aug 29, 2024 | 40.00 | 40.00 | 37.05 | 39.10 | 39.10 | 205,997 |
Aug 28, 2024 | 40.35 | 41.15 | 39.05 | 40.00 | 40.00 | 132,318 |
Aug 27, 2024 | 38.00 | 41.50 | 36.90 | 41.00 | 41.00 | 234,798 |
Aug 26, 2024 | 37.00 | 38.20 | 37.00 | 38.15 | 38.15 | 47,483 |
Aug 23, 2024 | 37.35 | 38.15 | 36.85 | 37.65 | 37.65 | 35,357 |
Aug 22, 2024 | 38.15 | 38.50 | 37.20 | 38.00 | 38.00 | 67,991 |
Aug 21, 2024 | 37.85 | 38.30 | 37.45 | 38.00 | 38.00 | 89,835 |
Aug 20, 2024 | 39.35 | 40.15 | 37.85 | 38.90 | 38.90 | 151,752 |
Aug 19, 2024 | 40.75 | 40.75 | 39.35 | 39.85 | 39.85 | 62,850 |
Aug 16, 2024 | 40.25 | 40.90 | 39.75 | 40.15 | 40.15 | 37,957 |
Aug 15, 2024 | 40.15 | 40.15 | 39.70 | 40.10 | 40.10 | 54,109 |
Aug 14, 2024 | 40.10 | 40.25 | 39.85 | 40.00 | 40.00 | 92,349 |
Aug 13, 2024 | 42.00 | 42.00 | 39.85 | 40.10 | 40.10 | 75,048 |
Aug 12, 2024 | 41.05 | 42.60 | 40.80 | 42.00 | 42.00 | 99,445 |
Aug 9, 2024 | 40.45 | 43.40 | 40.30 | 41.60 | 41.60 | 177,388 |
Aug 8, 2024 | 37.75 | 40.35 | 36.85 | 40.35 | 40.35 | 89,895 |
Aug 7, 2024 | 36.00 | 37.85 | 35.80 | 37.80 | 37.80 | 100,114 |
Aug 6, 2024 | 36.05 | 37.15 | 35.00 | 35.80 | 35.80 | 218,986 |
Aug 5, 2024 | 39.60 | 39.65 | 35.50 | 36.00 | 36.00 | 318,232 |
Aug 2, 2024 | 39.85 | 41.20 | 39.65 | 40.00 | 40.00 | 146,216 |
Aug 1, 2024 | 40.15 | 41.25 | 39.85 | 41.00 | 41.00 | 92,679 |
Jul 31, 2024 | 40.30 | 40.45 | 39.80 | 40.15 | 40.15 | 72,059 |
Jul 30, 2024 | 42.00 | 42.00 | 39.50 | 40.25 | 40.25 | 141,184 |
Jul 29, 2024 | 41.85 | 42.15 | 40.50 | 41.20 | 41.20 | 140,300 |
Jul 26, 2024 | 43.00 | 44.00 | 41.85 | 42.30 | 42.30 | 112,628 |
Jul 23, 2024 | 44.65 | 44.65 | 42.65 | 44.15 | 44.15 | 48,705 |
Jul 22, 2024 | 43.15 | 44.65 | 42.65 | 44.00 | 44.00 | 110,000 |
Jul 19, 2024 | 43.95 | 44.00 | 42.00 | 43.00 | 43.00 | 185,543 |
Jul 18, 2024 | 44.00 | 44.15 | 43.35 | 43.40 | 43.40 | 104,071 |
Jul 17, 2024 | 44.05 | 45.00 | 43.25 | 44.15 | 44.15 | 393,995 |
Jul 16, 2024 | 45.30 | 45.30 | 44.10 | 44.40 | 44.40 | 205,364 |
Jul 15, 2024 | 46.15 | 46.30 | 44.85 | 45.45 | 45.45 | 184,779 |
Jul 12, 2024 | 47.00 | 47.00 | 45.30 | 46.00 | 46.00 | 112,579 |
Jul 11, 2024 | 46.35 | 46.50 | 45.85 | 46.00 | 46.00 | 137,420 |
Jul 10, 2024 | 46.60 | 47.25 | 46.00 | 46.40 | 46.40 | 161,111 |
Jul 9, 2024 | 48.00 | 48.00 | 46.30 | 46.60 | 46.60 | 71,969 |
Jul 8, 2024 | 48.20 | 49.00 | 46.85 | 47.35 | 47.35 | 141,482 |
Jul 5, 2024 | 48.40 | 48.40 | 47.10 | 47.50 | 47.50 | 108,035 |
Jul 4, 2024 | 48.90 | 49.45 | 47.50 | 48.50 | 48.50 | 77,116 |
Jul 3, 2024 | 48.30 | 49.20 | 48.15 | 49.15 | 49.15 | 34,408 |
Jul 2, 2024 | 49.45 | 49.50 | 47.85 | 49.00 | 49.00 | 124,080 |
Jul 1, 2024 | 48.50 | 50.00 | 48.50 | 49.40 | 49.40 | 63,180 |
Jun 28, 2024 | 49.40 | 50.00 | 48.00 | 49.65 | 49.65 | 67,345 |
Jun 27, 2024 | 49.85 | 49.85 | 48.80 | 49.00 | 49.00 | 80,920 |
Jun 26, 2024 | 51.00 | 51.20 | 49.10 | 50.00 | 50.00 | 61,628 |
Jun 25, 2024 | 50.20 | 50.90 | 50.00 | 50.30 | 50.30 | 55,196 |
Jun 24, 2024 | 51.30 | 51.30 | 49.70 | 49.95 | 49.95 | 63,850 |
Jun 21, 2024 | 53.40 | 54.90 | 51.70 | 52.50 | 52.50 | 124,033 |
Jun 20, 2024 | 54.20 | 55.20 | 53.40 | 54.70 | 54.70 | 261,267 |
Jun 19, 2024 | 50.20 | 55.00 | 49.80 | 54.20 | 54.20 | 288,652 |
Jun 18, 2024 | 48.60 | 50.50 | 48.40 | 49.80 | 49.80 | 99,466 |
Jun 17, 2024 | 48.45 | 48.55 | 47.50 | 48.35 | 48.35 | 96,727 |
Jun 14, 2024 | 47.30 | 48.30 | 46.95 | 48.30 | 48.30 | 70,037 |
Jun 13, 2024 | 47.50 | 47.50 | 46.70 | 46.90 | 46.90 | 61,127 |
Jun 12, 2024 | 47.50 | 47.50 | 46.85 | 47.30 | 47.30 | 47,070 |
Jun 11, 2024 | 49.00 | 49.00 | 46.60 | 47.30 | 47.30 | 99,234 |
Jun 7, 2024 | 51.00 | 51.00 | 47.85 | 48.65 | 48.65 | 139,594 |
Jun 6, 2024 | 48.00 | 52.40 | 48.00 | 51.10 | 51.10 | 264,342 |
Jun 5, 2024 | 48.00 | 48.15 | 47.05 | 48.15 | 48.15 | 34,358 |
Jun 4, 2024 | 48.00 | 48.00 | 47.25 | 47.50 | 47.50 | 56,963 |
Jun 3, 2024 | 48.50 | 48.50 | 47.80 | 48.00 | 48.00 | 83,585 |
May 31, 2024 | 48.50 | 49.00 | 47.85 | 48.75 | 48.75 | 27,053 |
May 30, 2024 | 49.00 | 49.00 | 47.80 | 48.50 | 48.50 | 44,563 |
May 29, 2024 | 49.10 | 49.15 | 48.35 | 48.65 | 48.65 | 101,385 |
May 28, 2024 | 48.70 | 49.15 | 48.45 | 49.00 | 49.00 | 28,389 |
May 27, 2024 | 48.50 | 48.85 | 48.35 | 48.70 | 48.70 | 87,812 |
May 24, 2024 | 49.15 | 49.15 | 48.00 | 48.35 | 48.35 | 74,951 |
May 23, 2024 | 49.90 | 49.90 | 48.65 | 49.10 | 49.10 | 71,510 |
May 22, 2024 | 50.80 | 51.30 | 48.85 | 50.00 | 50.00 | 184,112 |
May 21, 2024 | 50.70 | 51.70 | 50.00 | 51.00 | 51.00 | 39,581 |
May 20, 2024 | 52.00 | 52.20 | 50.80 | 51.40 | 51.40 | 53,331 |
May 17, 2024 | 52.00 | 52.50 | 50.60 | 52.00 | 52.00 | 28,015 |
May 16, 2024 | 51.00 | 53.20 | 50.10 | 52.50 | 52.50 | 92,028 |
May 15, 2024 | 50.50 | 51.00 | 49.85 | 51.00 | 51.00 | 51,047 |
May 14, 2024 | 51.90 | 51.90 | 49.80 | 50.10 | 50.10 | 112,797 |
May 13, 2024 | 53.70 | 53.70 | 51.30 | 52.00 | 52.00 | 91,235 |
May 10, 2024 | 54.00 | 54.00 | 51.80 | 52.70 | 52.70 | 57,097 |
May 9, 2024 | 54.50 | 54.70 | 52.80 | 54.30 | 54.30 | 21,850 |
May 8, 2024 | 54.00 | 54.20 | 52.80 | 54.00 | 54.00 | 30,054 |
May 7, 2024 | 53.70 | 54.00 | 52.80 | 54.00 | 54.00 | 29,829 |
May 6, 2024 | 55.00 | 56.20 | 53.00 | 53.70 | 53.70 | 121,588 |
May 3, 2024 | 55.00 | 55.60 | 54.10 | 54.50 | 54.50 | 37,511 |
May 2, 2024 | 55.60 | 55.80 | 54.30 | 55.20 | 55.20 | 30,013 |
Apr 30, 2024 | 55.00 | 57.20 | 54.10 | 57.00 | 57.00 | 55,145 |
Apr 29, 2024 | 57.00 | 57.00 | 54.00 | 54.30 | 54.30 | 87,725 |
Apr 26, 2024 | 57.00 | 57.40 | 54.30 | 56.00 | 56.00 | 153,740 |
Apr 25, 2024 | 60.00 | 61.00 | 56.20 | 56.30 | 56.30 | 170,438 |
Apr 24, 2024 | 60.12 | 60.12 | 56.75 | 57.71 | 57.71 | 300,858 |
Apr 23, 2024 | 55.02 | 56.94 | 54.06 | 56.94 | 56.94 | 177,274 |
Apr 22, 2024 | 53.87 | 55.12 | 53.77 | 55.02 | 55.02 | 188,605 |
Apr 19, 2024 | 54.83 | 54.83 | 52.42 | 53.87 | 53.87 | 122,224 |
Apr 18, 2024 | 55.50 | 55.50 | 54.15 | 54.83 | 54.83 | 74,283 |
Apr 17, 2024 | 53.00 | 55.79 | 52.81 | 55.79 | 55.79 | 112,772 |
Apr 16, 2024 | 56.65 | 56.65 | 51.94 | 53.10 | 53.10 | 156,641 |
Apr 15, 2024 | 58.90 | 59.00 | 56.00 | 57.00 | 57.00 | 130,899 |
Apr 12, 2024 | 54.70 | 55.10 | 53.20 | 54.20 | 54.20 | 86,017 |
Apr 11, 2024 | 58.40 | 59.00 | 53.70 | 54.40 | 54.40 | 224,556 |
Apr 10, 2024 | 57.20 | 58.20 | 55.70 | 58.00 | 58.00 | 150,821 |
Apr 9, 2024 | 60.60 | 61.20 | 56.30 | 56.80 | 56.80 | 380,650 |
Apr 8, 2024 | 63.20 | 63.20 | 60.00 | 60.10 | 60.10 | 326,067 |
Apr 3, 2024 | 63.30 | 64.30 | 60.80 | 63.20 | 63.20 | 286,907 |
Apr 2, 2024 | 64.30 | 65.50 | 58.80 | 64.00 | 64.00 | 996,664 |
Apr 1, 2024 | 55.80 | 63.70 | 55.80 | 63.70 | 63.70 | 882,687 |
Mar 29, 2024 | 52.60 | 56.00 | 52.60 | 55.50 | 55.50 | 620,813 |
Mar 28, 2024 | 50.00 | 50.00 | 47.65 | 48.75 | 48.75 | 201,872 |
Mar 27, 2024 | 47.55 | 50.20 | 47.00 | 49.50 | 49.50 | 235,630 |
Mar 26, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
Mar 25, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
Mar 22, 2024 | 45.15 | 47.50 | 45.00 | 46.60 | 46.60 | 201,071 |
Mar 21, 2024 | 44.85 | 45.15 | 44.55 | 45.15 | 45.15 | 151,067 |
Mar 20, 2024 | 47.35 | 47.35 | 44.85 | 45.30 | 45.30 | 286,136 |
Mar 19, 2024 | 48.45 | 49.00 | 45.85 | 47.15 | 47.15 | 269,786 |
Mar 18, 2024 | 48.85 | 49.50 | 48.40 | 49.25 | 49.25 | 75,378 |
Mar 15, 2024 | 49.50 | 49.55 | 48.25 | 49.55 | 49.55 | 25,841 |
Mar 14, 2024 | 49.25 | 49.50 | 48.50 | 48.80 | 48.80 | 132,650 |
Mar 13, 2024 | 50.00 | 51.00 | 49.20 | 49.50 | 49.50 | 86,947 |
Mar 12, 2024 | 50.00 | 51.00 | 49.35 | 50.00 | 50.00 | 86,226 |
Mar 11, 2024 | 50.20 | 50.60 | 49.30 | 50.20 | 50.20 | 75,325 |
Mar 8, 2024 | 50.80 | 51.40 | 49.50 | 50.00 | 50.00 | 118,662 |
Mar 7, 2024 | 52.00 | 52.00 | 50.00 | 50.80 | 50.80 | 140,892 |
Mar 6, 2024 | 52.00 | 53.00 | 51.00 | 51.50 | 51.50 | 95,477 |
Mar 5, 2024 | 53.20 | 53.20 | 51.50 | 52.20 | 52.20 | 150,442 |
Mar 4, 2024 | 51.50 | 53.20 | 51.50 | 53.00 | 53.00 | 46,926 |
Mar 1, 2024 | 53.50 | 53.50 | 51.00 | 51.50 | 51.50 | 117,688 |
Feb 29, 2024 | 54.20 | 54.30 | 51.30 | 52.00 | 52.00 | 139,542 |
Feb 27, 2024 | 55.00 | 55.00 | 50.00 | 54.30 | 54.30 | 149,075 |
Feb 26, 2024 | 55.20 | 55.60 | 54.20 | 55.00 | 55.00 | 110,702 |
Feb 23, 2024 | 56.20 | 56.30 | 53.90 | 55.00 | 55.00 | 117,383 |
Feb 22, 2024 | 54.90 | 57.20 | 53.30 | 55.60 | 55.60 | 415,732 |
Feb 21, 2024 | 50.10 | 55.20 | 50.10 | 55.20 | 55.20 | 339,705 |
Feb 20, 2024 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 111,560 |
Feb 19, 2024 | 49.70 | 50.20 | 49.00 | 50.00 | 50.00 | 207,366 |
Feb 16, 2024 | 49.90 | 49.95 | 49.30 | 49.45 | 49.45 | 182,001 |
Feb 15, 2024 | 49.85 | 50.20 | 49.35 | 49.65 | 49.65 | 117,089 |
Feb 5, 2024 | 49.25 | 49.30 | 48.30 | 48.95 | 48.95 | 210,465 |
Feb 2, 2024 | 50.20 | 50.70 | 48.75 | 49.05 | 49.05 | 389,929 |
Feb 1, 2024 | 51.20 | 52.00 | 50.60 | 50.90 | 50.90 | 203,679 |
Jan 31, 2024 | 53.10 | 53.10 | 50.80 | 51.20 | 51.20 | 391,625 |
Jan 30, 2024 | 55.00 | 55.20 | 52.40 | 53.20 | 53.20 | 229,746 |
Jan 29, 2024 | 57.20 | 58.00 | 54.20 | 54.70 | 54.70 | 289,832 |
Jan 26, 2024 | 61.40 | 61.40 | 56.60 | 56.90 | 56.90 | 308,518 |
Jan 25, 2024 | 57.70 | 61.50 | 57.70 | 61.00 | 61.00 | 481,709 |
Jan 24, 2024 | 56.20 | 58.00 | 55.20 | 57.60 | 57.60 | 111,512 |
Jan 23, 2024 | 55.00 | 56.00 | 54.40 | 56.00 | 56.00 | 57,704 |
Jan 22, 2024 | 55.00 | 55.40 | 54.30 | 54.70 | 54.70 | 107,853 |
Jan 19, 2024 | 54.20 | 55.00 | 53.80 | 54.80 | 54.80 | 115,082 |
Jan 18, 2024 | 54.80 | 55.50 | 53.40 | 53.90 | 53.90 | 127,141 |
Jan 17, 2024 | 57.50 | 58.00 | 54.60 | 54.80 | 54.80 | 233,189 |
Jan 16, 2024 | 60.00 | 60.00 | 56.00 | 58.00 | 58.00 | 164,203 |
Related Tickers
6676.TWO Sunny Pharmtech Inc.
21.40
-0.93%
6986.TWO HeXun Biosciences Co., Ltd.
69.80
-0.97%
7773.TWO FullHope
42.40
-1.87%
4194.TWO Holy Stone Healthcare Co., Ltd.
11.45
0.00%
4170.TWO VBI
14.15
+1.07%
6549.TWO TaiwanJ Pharmaceuticals Co., Ltd.
8.18
-0.37%
7814.TWO HORIEN
33.25
-4.04%
6973.TWO U-Neuron Biomedical Inc
38.60
+0.65%
6876.TWO LAUNXP Biomedical Co., Ltd
18.70
+0.27%
6586.TWO CHO Pharma, Inc.
50.60
+0.60%