Taipei Exchange - Delayed Quote TWD

Great Novel Therapeutics Biotech & Medicals (7427.TWO)

Compare
31.60
0.00
(0.00%)
At close: 1:18:55 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202531.7531.8030.7031.6031.6030,617
Jan 15, 202531.6031.6030.8031.4531.4549,675
Jan 14, 202532.0032.0030.3031.0031.00113,229
Jan 13, 202532.1532.1531.5032.0032.0056,939
Jan 10, 202532.6032.6031.7032.0032.0063,868
Jan 9, 202533.0533.2031.8531.9031.90126,866
Jan 8, 202533.8534.1533.1533.7033.7037,831
Jan 7, 202534.1534.1533.5034.0034.0029,621
Jan 6, 202534.6034.6033.8534.4034.4015,918
Jan 3, 202533.6034.6533.6034.6034.6011,104
Jan 2, 202533.3034.3033.2534.2534.2558,871
Dec 31, 202433.9034.5533.1534.0034.0044,987
Dec 30, 202434.0034.2533.3034.0034.0077,579
Dec 27, 202434.9534.9534.0534.9034.9021,094
Dec 26, 202434.9535.0034.3534.8034.8062,790
Dec 25, 202435.1535.1534.4534.9534.9532,924
Dec 24, 202435.1535.1534.8035.0035.0036,785
Dec 23, 202436.0036.1034.7535.1035.10112,602
Dec 20, 202436.3536.6035.0035.8535.8547,624
Dec 19, 202436.1036.1535.2036.1036.105,179
Dec 18, 202435.7536.0035.3536.0036.0041,265
Dec 17, 202436.6537.0035.8536.0036.0037,981
Dec 16, 202436.1537.1536.0036.6536.6533,002
Dec 13, 202437.0037.0035.8536.1536.1542,626
Dec 12, 202436.0038.0036.0037.0037.0091,029
Dec 11, 202435.0536.0035.0535.5535.5541,606
Dec 10, 202435.7536.0035.0536.0036.007,355
Dec 9, 202436.5036.6535.1035.7535.7592,074
Dec 6, 202437.0037.0035.8036.5036.5048,659
Dec 5, 202437.0037.0036.1536.9036.9026,197
Dec 4, 202436.4537.2036.3537.0037.0057,535
Dec 3, 202436.6537.1036.1537.1037.1046,779
Dec 2, 202436.8037.1036.1536.8036.8031,342
Nov 29, 202436.0036.7535.2536.3036.3064,066
Nov 28, 202436.0036.0034.6036.0036.0086,613
Nov 27, 202436.5036.8535.0035.3035.30138,951
Nov 26, 202436.5036.5035.4036.0036.002,873
Nov 25, 202435.9037.0035.6036.0036.0030,981
Nov 22, 202436.7036.9535.6536.1036.1055,074
Nov 21, 202437.0037.0035.7036.7036.7048,418
Nov 20, 202436.1537.1535.6536.3036.3078,138
Nov 19, 202436.8037.0035.8037.0037.0046,885
Nov 18, 202437.0037.0036.0036.6536.6543,259
Nov 15, 202437.0037.5036.2536.2536.2560,002
Nov 14, 202438.0038.0036.4036.8036.8054,065
Nov 13, 202438.1538.3036.8537.6037.6064,046
Nov 12, 202437.0038.2536.1538.1538.15118,133
Nov 11, 202435.6037.0035.4036.9536.9581,358
Nov 8, 202435.8036.1535.2036.1536.15104,764
Nov 7, 202435.9035.9535.3535.6535.6543,771
Nov 6, 202435.9535.9534.7535.6535.6541,736
Nov 5, 202436.0036.5033.8535.8535.85159,810
Nov 4, 202437.0037.7034.9536.1536.15161,347
Nov 1, 202437.0037.3036.3537.0037.00390,733
Oct 30, 202437.4538.2036.8537.2537.2576,882
Oct 29, 202438.2538.4036.7537.4537.4567,170
Oct 28, 202438.6540.0038.2038.6038.60111,179
Oct 25, 202440.2040.2038.0038.3038.30194,386
Oct 24, 202442.9546.2039.0040.1540.15474,254
Oct 23, 202439.0042.9538.8542.9542.95558,708
Oct 22, 202435.5037.1535.3537.1537.15197,105
Oct 21, 202435.3035.9534.9535.6535.6598,522
Oct 18, 202435.1536.8034.6035.3035.30137,242
Oct 17, 202435.0035.1534.0034.7534.75137,656
Oct 16, 202434.9535.1534.4535.1035.1082,409
Oct 15, 202435.0035.0034.2535.0035.0035,572
Oct 14, 202434.5535.0034.2535.0035.0056,676
Oct 11, 202435.0035.1534.5535.0035.0082,282
Oct 9, 202434.9035.9034.3035.5035.5085,180
Oct 8, 202434.5034.9033.5034.0034.0084,385
Oct 7, 202435.0035.7533.7034.9534.95121,023
Oct 4, 202435.0035.1534.0034.4534.4561,044
Oct 1, 202436.3036.3034.6035.0035.0049,432
Sep 30, 202436.0036.3035.1036.3036.3032,039
Sep 27, 202435.4036.0034.8536.0036.0015,432
Sep 26, 202435.0535.8534.6535.3535.35108,008
Sep 25, 202434.3535.0034.3535.0035.0014,427
Sep 24, 202434.5035.0034.4034.9534.9570,361
Sep 23, 202434.4035.0534.2534.9534.9540,291
Sep 20, 202435.0536.0034.0535.0035.00119,091
Sep 19, 202436.2536.5035.0035.8035.80117,436
Sep 18, 202435.1536.2533.9036.1036.1055,875
Sep 16, 202435.3535.3533.9035.1535.1538,555
Sep 13, 202434.0035.3033.8535.3035.30103,652
Sep 12, 202432.7534.6532.0533.6533.65117,389
Sep 11, 202434.0034.0032.1532.8032.80362,593
Sep 10, 202434.6536.1533.2033.7033.70260,879
Sep 9, 202436.2536.2533.9034.6034.60350,913
Sep 6, 202437.1537.1535.1536.1536.15331,056
Sep 5, 202437.7037.9536.2537.0037.00116,084
Sep 4, 202438.0038.0036.3037.1537.1587,887
Sep 3, 202438.5039.1537.3538.0038.00108,171
Sep 2, 202438.9539.8037.6039.1039.1050,799
Aug 30, 202438.2039.8038.2039.8039.8078,303
Aug 29, 202440.0040.0037.0539.1039.10205,997
Aug 28, 202440.3541.1539.0540.0040.00132,318
Aug 27, 202438.0041.5036.9041.0041.00234,798
Aug 26, 202437.0038.2037.0038.1538.1547,483
Aug 23, 202437.3538.1536.8537.6537.6535,357
Aug 22, 202438.1538.5037.2038.0038.0067,991
Aug 21, 202437.8538.3037.4538.0038.0089,835
Aug 20, 202439.3540.1537.8538.9038.90151,752
Aug 19, 202440.7540.7539.3539.8539.8562,850
Aug 16, 202440.2540.9039.7540.1540.1537,957
Aug 15, 202440.1540.1539.7040.1040.1054,109
Aug 14, 202440.1040.2539.8540.0040.0092,349
Aug 13, 202442.0042.0039.8540.1040.1075,048
Aug 12, 202441.0542.6040.8042.0042.0099,445
Aug 9, 202440.4543.4040.3041.6041.60177,388
Aug 8, 202437.7540.3536.8540.3540.3589,895
Aug 7, 202436.0037.8535.8037.8037.80100,114
Aug 6, 202436.0537.1535.0035.8035.80218,986
Aug 5, 202439.6039.6535.5036.0036.00318,232
Aug 2, 202439.8541.2039.6540.0040.00146,216
Aug 1, 202440.1541.2539.8541.0041.0092,679
Jul 31, 202440.3040.4539.8040.1540.1572,059
Jul 30, 202442.0042.0039.5040.2540.25141,184
Jul 29, 202441.8542.1540.5041.2041.20140,300
Jul 26, 202443.0044.0041.8542.3042.30112,628
Jul 23, 202444.6544.6542.6544.1544.1548,705
Jul 22, 202443.1544.6542.6544.0044.00110,000
Jul 19, 202443.9544.0042.0043.0043.00185,543
Jul 18, 202444.0044.1543.3543.4043.40104,071
Jul 17, 202444.0545.0043.2544.1544.15393,995
Jul 16, 202445.3045.3044.1044.4044.40205,364
Jul 15, 202446.1546.3044.8545.4545.45184,779
Jul 12, 202447.0047.0045.3046.0046.00112,579
Jul 11, 202446.3546.5045.8546.0046.00137,420
Jul 10, 202446.6047.2546.0046.4046.40161,111
Jul 9, 202448.0048.0046.3046.6046.6071,969
Jul 8, 202448.2049.0046.8547.3547.35141,482
Jul 5, 202448.4048.4047.1047.5047.50108,035
Jul 4, 202448.9049.4547.5048.5048.5077,116
Jul 3, 202448.3049.2048.1549.1549.1534,408
Jul 2, 202449.4549.5047.8549.0049.00124,080
Jul 1, 202448.5050.0048.5049.4049.4063,180
Jun 28, 202449.4050.0048.0049.6549.6567,345
Jun 27, 202449.8549.8548.8049.0049.0080,920
Jun 26, 202451.0051.2049.1050.0050.0061,628
Jun 25, 202450.2050.9050.0050.3050.3055,196
Jun 24, 202451.3051.3049.7049.9549.9563,850
Jun 21, 202453.4054.9051.7052.5052.50124,033
Jun 20, 202454.2055.2053.4054.7054.70261,267
Jun 19, 202450.2055.0049.8054.2054.20288,652
Jun 18, 202448.6050.5048.4049.8049.8099,466
Jun 17, 202448.4548.5547.5048.3548.3596,727
Jun 14, 202447.3048.3046.9548.3048.3070,037
Jun 13, 202447.5047.5046.7046.9046.9061,127
Jun 12, 202447.5047.5046.8547.3047.3047,070
Jun 11, 202449.0049.0046.6047.3047.3099,234
Jun 7, 202451.0051.0047.8548.6548.65139,594
Jun 6, 202448.0052.4048.0051.1051.10264,342
Jun 5, 202448.0048.1547.0548.1548.1534,358
Jun 4, 202448.0048.0047.2547.5047.5056,963
Jun 3, 202448.5048.5047.8048.0048.0083,585
May 31, 202448.5049.0047.8548.7548.7527,053
May 30, 202449.0049.0047.8048.5048.5044,563
May 29, 202449.1049.1548.3548.6548.65101,385
May 28, 202448.7049.1548.4549.0049.0028,389
May 27, 202448.5048.8548.3548.7048.7087,812
May 24, 202449.1549.1548.0048.3548.3574,951
May 23, 202449.9049.9048.6549.1049.1071,510
May 22, 202450.8051.3048.8550.0050.00184,112
May 21, 202450.7051.7050.0051.0051.0039,581
May 20, 202452.0052.2050.8051.4051.4053,331
May 17, 202452.0052.5050.6052.0052.0028,015
May 16, 202451.0053.2050.1052.5052.5092,028
May 15, 202450.5051.0049.8551.0051.0051,047
May 14, 202451.9051.9049.8050.1050.10112,797
May 13, 202453.7053.7051.3052.0052.0091,235
May 10, 202454.0054.0051.8052.7052.7057,097
May 9, 202454.5054.7052.8054.3054.3021,850
May 8, 202454.0054.2052.8054.0054.0030,054
May 7, 202453.7054.0052.8054.0054.0029,829
May 6, 202455.0056.2053.0053.7053.70121,588
May 3, 202455.0055.6054.1054.5054.5037,511
May 2, 202455.6055.8054.3055.2055.2030,013
Apr 30, 202455.0057.2054.1057.0057.0055,145
Apr 29, 202457.0057.0054.0054.3054.3087,725
Apr 26, 202457.0057.4054.3056.0056.00153,740
Apr 25, 202460.0061.0056.2056.3056.30170,438
Apr 24, 202460.1260.1256.7557.7157.71300,858
Apr 23, 202455.0256.9454.0656.9456.94177,274
Apr 22, 202453.8755.1253.7755.0255.02188,605
Apr 19, 202454.8354.8352.4253.8753.87122,224
Apr 18, 202455.5055.5054.1554.8354.8374,283
Apr 17, 202453.0055.7952.8155.7955.79112,772
Apr 16, 202456.6556.6551.9453.1053.10156,641
Apr 15, 202458.9059.0056.0057.0057.00130,899
Apr 12, 202454.7055.1053.2054.2054.2086,017
Apr 11, 202458.4059.0053.7054.4054.40224,556
Apr 10, 202457.2058.2055.7058.0058.00150,821
Apr 9, 202460.6061.2056.3056.8056.80380,650
Apr 8, 202463.2063.2060.0060.1060.10326,067
Apr 3, 202463.3064.3060.8063.2063.20286,907
Apr 2, 202464.3065.5058.8064.0064.00996,664
Apr 1, 202455.8063.7055.8063.7063.70882,687
Mar 29, 202452.6056.0052.6055.5055.50620,813
Mar 28, 202450.0050.0047.6548.7548.75201,872
Mar 27, 202447.5550.2047.0049.5049.50235,630
Mar 26, 202446.6046.6046.6046.6046.60-
Mar 25, 202446.6046.6046.6046.6046.60-
Mar 22, 202445.1547.5045.0046.6046.60201,071
Mar 21, 202444.8545.1544.5545.1545.15151,067
Mar 20, 202447.3547.3544.8545.3045.30286,136
Mar 19, 202448.4549.0045.8547.1547.15269,786
Mar 18, 202448.8549.5048.4049.2549.2575,378
Mar 15, 202449.5049.5548.2549.5549.5525,841
Mar 14, 202449.2549.5048.5048.8048.80132,650
Mar 13, 202450.0051.0049.2049.5049.5086,947
Mar 12, 202450.0051.0049.3550.0050.0086,226
Mar 11, 202450.2050.6049.3050.2050.2075,325
Mar 8, 202450.8051.4049.5050.0050.00118,662
Mar 7, 202452.0052.0050.0050.8050.80140,892
Mar 6, 202452.0053.0051.0051.5051.5095,477
Mar 5, 202453.2053.2051.5052.2052.20150,442
Mar 4, 202451.5053.2051.5053.0053.0046,926
Mar 1, 202453.5053.5051.0051.5051.50117,688
Feb 29, 202454.2054.3051.3052.0052.00139,542
Feb 27, 202455.0055.0050.0054.3054.30149,075
Feb 26, 202455.2055.6054.2055.0055.00110,702
Feb 23, 202456.2056.3053.9055.0055.00117,383
Feb 22, 202454.9057.2053.3055.6055.60415,732
Feb 21, 202450.1055.2050.1055.2055.20339,705
Feb 20, 202449.0050.2049.0050.2050.20111,560
Feb 19, 202449.7050.2049.0050.0050.00207,366
Feb 16, 202449.9049.9549.3049.4549.45182,001
Feb 15, 202449.8550.2049.3549.6549.65117,089
Feb 5, 202449.2549.3048.3048.9548.95210,465
Feb 2, 202450.2050.7048.7549.0549.05389,929
Feb 1, 202451.2052.0050.6050.9050.90203,679
Jan 31, 202453.1053.1050.8051.2051.20391,625
Jan 30, 202455.0055.2052.4053.2053.20229,746
Jan 29, 202457.2058.0054.2054.7054.70289,832
Jan 26, 202461.4061.4056.6056.9056.90308,518
Jan 25, 202457.7061.5057.7061.0061.00481,709
Jan 24, 202456.2058.0055.2057.6057.60111,512
Jan 23, 202455.0056.0054.4056.0056.0057,704
Jan 22, 202455.0055.4054.3054.7054.70107,853
Jan 19, 202454.2055.0053.8054.8054.80115,082
Jan 18, 202454.8055.5053.4053.9053.90127,141
Jan 17, 202457.5058.0054.6054.8054.80233,189
Jan 16, 202460.0060.0056.0058.0058.00164,203

Related Tickers