1,442.00
-7.00
(-0.48%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1,445.00 | 1,454.00 | 1,434.00 | 1,442.00 | 1,442.00 | 44,400 |
| Apr 16, 2025 | 1,456.00 | 1,459.00 | 1,443.00 | 1,449.00 | 1,449.00 | 61,700 |
| Apr 15, 2025 | 1,453.00 | 1,463.00 | 1,450.00 | 1,454.00 | 1,454.00 | 60,400 |
| Apr 14, 2025 | 1,458.00 | 1,463.00 | 1,451.00 | 1,451.00 | 1,451.00 | 62,900 |
| Apr 11, 2025 | 1,436.00 | 1,458.00 | 1,421.00 | 1,458.00 | 1,458.00 | 77,600 |
| Apr 10, 2025 | 1,441.00 | 1,451.00 | 1,418.00 | 1,446.00 | 1,446.00 | 113,200 |
| Apr 9, 2025 | 1,401.00 | 1,416.00 | 1,390.00 | 1,400.00 | 1,400.00 | 99,200 |
| Apr 8, 2025 | 1,381.00 | 1,432.00 | 1,376.00 | 1,426.00 | 1,426.00 | 140,200 |
| Apr 7, 2025 | 1,355.00 | 1,380.00 | 1,314.00 | 1,352.00 | 1,352.00 | 218,300 |
| Apr 4, 2025 | 1,401.00 | 1,411.00 | 1,381.00 | 1,400.00 | 1,400.00 | 182,700 |
| Apr 3, 2025 | 1,412.00 | 1,427.00 | 1,400.00 | 1,420.00 | 1,420.00 | 156,100 |
| Apr 2, 2025 | 1,439.00 | 1,453.00 | 1,425.00 | 1,425.00 | 1,425.00 | 93,700 |
| Apr 1, 2025 | 1,442.00 | 1,445.00 | 1,423.00 | 1,436.00 | 1,436.00 | 164,800 |
| Mar 31, 2025 | 1,480.00 | 1,482.00 | 1,431.00 | 1,431.00 | 1,431.00 | 206,600 |
| Mar 28, 2025 | 1,501.00 | 1,510.00 | 1,490.00 | 1,500.00 | 1,500.00 | 355,300 |
| Mar 27, 2025 | 1,563.00 | 1,580.00 | 1,549.00 | 1,580.00 | 1,580.00 | 293,100 |
| Mar 26, 2025 | 1,532.00 | 1,543.00 | 1,530.00 | 1,541.00 | 1,541.00 | 240,800 |
| Mar 25, 2025 | 1,534.00 | 1,535.00 | 1,528.00 | 1,532.00 | 1,532.00 | 122,300 |
| Mar 24, 2025 | 1,535.00 | 1,538.00 | 1,528.00 | 1,528.00 | 1,528.00 | 114,600 |
| Mar 21, 2025 | 1,529.00 | 1,535.00 | 1,526.00 | 1,530.00 | 1,530.00 | 78,200 |
| Mar 19, 2025 | 1,519.00 | 1,535.00 | 1,518.00 | 1,528.00 | 1,528.00 | 94,100 |
| Mar 18, 2025 | 1,518.00 | 1,526.00 | 1,516.00 | 1,517.00 | 1,517.00 | 88,000 |
| Mar 17, 2025 | 1,504.00 | 1,518.00 | 1,502.00 | 1,518.00 | 1,518.00 | 97,500 |
| Mar 14, 2025 | 1,492.00 | 1,504.00 | 1,490.00 | 1,496.00 | 1,496.00 | 89,000 |
| Mar 13, 2025 | 1,498.00 | 1,505.00 | 1,492.00 | 1,492.00 | 1,492.00 | 94,400 |
| Mar 12, 2025 | 1,517.00 | 1,517.00 | 1,478.00 | 1,490.00 | 1,490.00 | 225,700 |
| Mar 11, 2025 | 1,520.00 | 1,520.00 | 1,503.00 | 1,517.00 | 1,517.00 | 109,400 |
| Mar 10, 2025 | 1,517.00 | 1,528.00 | 1,509.00 | 1,528.00 | 1,528.00 | 93,400 |
| Mar 7, 2025 | 1,501.00 | 1,518.00 | 1,495.00 | 1,508.00 | 1,508.00 | 127,100 |
| Mar 6, 2025 | 1,487.00 | 1,509.00 | 1,486.00 | 1,509.00 | 1,509.00 | 97,500 |
| Mar 5, 2025 | 1,476.00 | 1,485.00 | 1,473.00 | 1,480.00 | 1,480.00 | 107,500 |
| Mar 4, 2025 | 1,466.00 | 1,474.00 | 1,463.00 | 1,468.00 | 1,468.00 | 95,400 |
| Mar 3, 2025 | 1,473.00 | 1,482.00 | 1,464.00 | 1,473.00 | 1,473.00 | 94,000 |
| Feb 28, 2025 | 1,464.00 | 1,471.00 | 1,450.00 | 1,450.00 | 1,450.00 | 669,700 |
| Feb 27, 2025 | 1,463.00 | 1,480.00 | 1,456.00 | 1,476.00 | 1,476.00 | 96,800 |
| Feb 26, 2025 | 1,464.00 | 1,465.00 | 1,447.00 | 1,453.00 | 1,453.00 | 87,200 |
| Feb 25, 2025 | 1,460.00 | 1,461.00 | 1,442.00 | 1,453.00 | 1,453.00 | 98,400 |
| Feb 21, 2025 | 1,449.00 | 1,450.00 | 1,428.00 | 1,449.00 | 1,449.00 | 88,000 |
| Feb 20, 2025 | 1,466.00 | 1,469.00 | 1,446.00 | 1,449.00 | 1,449.00 | 88,800 |
| Feb 19, 2025 | 1,462.00 | 1,469.00 | 1,455.00 | 1,469.00 | 1,469.00 | 86,600 |
| Feb 18, 2025 | 1,441.00 | 1,462.00 | 1,437.00 | 1,462.00 | 1,462.00 | 104,800 |
| Feb 17, 2025 | 1,461.00 | 1,468.00 | 1,442.00 | 1,447.00 | 1,447.00 | 90,200 |
| Feb 14, 2025 | 1,455.00 | 1,465.00 | 1,448.00 | 1,465.00 | 1,465.00 | 97,400 |
| Feb 13, 2025 | 1,443.00 | 1,457.00 | 1,432.00 | 1,457.00 | 1,457.00 | 120,600 |
| Feb 12, 2025 | 1,458.00 | 1,459.00 | 1,417.00 | 1,431.00 | 1,431.00 | 195,800 |
| Feb 10, 2025 | 1,439.00 | 1,468.00 | 1,435.00 | 1,459.00 | 1,459.00 | 177,800 |
| Feb 7, 2025 | 1,414.00 | 1,439.00 | 1,408.00 | 1,423.00 | 1,423.00 | 120,600 |
| Feb 6, 2025 | 1,401.00 | 1,420.00 | 1,400.00 | 1,415.00 | 1,415.00 | 89,500 |
| Feb 5, 2025 | 1,410.00 | 1,420.00 | 1,401.00 | 1,401.00 | 1,401.00 | 103,400 |
| Feb 4, 2025 | 1,443.00 | 1,445.00 | 1,407.00 | 1,407.00 | 1,407.00 | 146,400 |
| Feb 3, 2025 | 1,454.00 | 1,454.00 | 1,426.00 | 1,434.00 | 1,434.00 | 171,500 |
| Jan 31, 2025 | 1,469.00 | 1,469.00 | 1,454.00 | 1,460.00 | 1,460.00 | 106,500 |
| Jan 30, 2025 | 1,442.00 | 1,470.00 | 1,441.00 | 1,468.00 | 1,468.00 | 116,800 |
| Jan 29, 2025 | 1,445.00 | 1,445.00 | 1,432.00 | 1,442.00 | 1,442.00 | 89,100 |
| Jan 28, 2025 | 1,420.00 | 1,442.00 | 1,420.00 | 1,436.00 | 1,436.00 | 93,200 |
| Jan 27, 2025 | 1,394.00 | 1,425.00 | 1,394.00 | 1,418.00 | 1,418.00 | 130,800 |
| Jan 24, 2025 | 1,397.00 | 1,406.00 | 1,384.00 | 1,384.00 | 1,384.00 | 173,300 |
| Jan 23, 2025 | 1,401.00 | 1,403.00 | 1,388.00 | 1,397.00 | 1,397.00 | 121,100 |
| Jan 22, 2025 | 1,405.00 | 1,411.00 | 1,393.00 | 1,398.00 | 1,398.00 | 159,000 |
| Jan 21, 2025 | 1,398.00 | 1,409.00 | 1,393.00 | 1,398.00 | 1,398.00 | 114,300 |
| Jan 20, 2025 | 1,386.00 | 1,398.00 | 1,370.00 | 1,387.00 | 1,387.00 | 208,000 |
| Jan 17, 2025 | 1,413.00 | 1,415.00 | 1,386.00 | 1,387.00 | 1,387.00 | 288,700 |
| Jan 16, 2025 | 1,438.00 | 1,455.00 | 1,417.00 | 1,418.00 | 1,418.00 | 179,900 |
| Jan 15, 2025 | 1,441.00 | 1,459.00 | 1,433.00 | 1,435.00 | 1,435.00 | 167,300 |
| Jan 14, 2025 | 1,490.00 | 1,491.00 | 1,436.00 | 1,436.00 | 1,436.00 | 260,600 |
| Jan 10, 2025 | 1,520.00 | 1,520.00 | 1,483.00 | 1,489.00 | 1,489.00 | 249,900 |
| Jan 9, 2025 | 1,555.00 | 1,555.00 | 1,523.00 | 1,523.00 | 1,523.00 | 178,200 |
| Jan 8, 2025 | 1,579.00 | 1,579.00 | 1,562.00 | 1,562.00 | 1,562.00 | 82,300 |
| Jan 7, 2025 | 1,585.00 | 1,586.00 | 1,573.00 | 1,573.00 | 1,573.00 | 81,900 |
| Jan 6, 2025 | 1,597.00 | 1,599.00 | 1,579.00 | 1,581.00 | 1,581.00 | 112,700 |
| Dec 30, 2024 | 1,600.00 | 1,610.00 | 1,594.00 | 1,596.00 | 1,596.00 | 78,900 |
| Dec 27, 2024 | 1,585.00 | 1,594.00 | 1,585.00 | 1,593.00 | 1,593.00 | 61,800 |
| Dec 26, 2024 | 1,571.00 | 1,580.00 | 1,567.00 | 1,580.00 | 1,580.00 | 90,900 |
| Dec 25, 2024 | 1,578.00 | 1,578.00 | 1,560.00 | 1,573.00 | 1,573.00 | 71,200 |
| Dec 24, 2024 | 1,571.00 | 1,579.00 | 1,564.00 | 1,578.00 | 1,578.00 | 57,400 |
| Dec 23, 2024 | 1,585.00 | 1,590.00 | 1,571.00 | 1,571.00 | 1,571.00 | 75,800 |
| Dec 20, 2024 | 1,597.00 | 1,604.00 | 1,583.00 | 1,583.00 | 1,583.00 | 56,800 |
| Dec 19, 2024 | 1,600.00 | 1,605.00 | 1,590.00 | 1,594.00 | 1,594.00 | 60,800 |
| Dec 18, 2024 | 1,613.00 | 1,613.00 | 1,600.00 | 1,601.00 | 1,601.00 | 37,500 |
| Dec 17, 2024 | 1,603.00 | 1,613.00 | 1,603.00 | 1,608.00 | 1,608.00 | 30,400 |
| Dec 16, 2024 | 1,614.00 | 1,614.00 | 1,602.00 | 1,602.00 | 1,602.00 | 44,100 |
| Dec 13, 2024 | 1,600.00 | 1,618.00 | 1,600.00 | 1,614.00 | 1,614.00 | 66,900 |
| Dec 12, 2024 | 1,621.00 | 1,627.00 | 1,610.00 | 1,610.00 | 1,610.00 | 68,100 |
| Dec 11, 2024 | 1,628.00 | 1,632.00 | 1,610.00 | 1,619.00 | 1,619.00 | 59,300 |
| Dec 10, 2024 | 1,644.00 | 1,644.00 | 1,613.00 | 1,632.00 | 1,632.00 | 90,400 |
| Dec 9, 2024 | 1,615.00 | 1,624.00 | 1,609.00 | 1,615.00 | 1,615.00 | 68,800 |
| Dec 6, 2024 | 1,586.00 | 1,615.00 | 1,586.00 | 1,605.00 | 1,605.00 | 116,200 |
| Dec 5, 2024 | 1,585.00 | 1,589.00 | 1,575.00 | 1,583.00 | 1,583.00 | 50,900 |
| Dec 4, 2024 | 1,589.00 | 1,590.00 | 1,575.00 | 1,584.00 | 1,584.00 | 57,800 |
| Dec 3, 2024 | 1,580.00 | 1,602.00 | 1,580.00 | 1,589.00 | 1,589.00 | 76,200 |
| Dec 2, 2024 | 1,598.00 | 1,598.00 | 1,575.00 | 1,575.00 | 1,575.00 | 71,700 |
| Nov 29, 2024 | 1,608.00 | 1,609.00 | 1,598.00 | 1,598.00 | 1,598.00 | 56,700 |
| Nov 28, 2024 | 1,590.00 | 1,610.00 | 1,585.00 | 1,604.00 | 1,604.00 | 86,200 |
| Nov 27, 2024 | 1,579.00 | 1,585.00 | 1,571.00 | 1,583.00 | 1,583.00 | 49,700 |
| Nov 26, 2024 | 1,585.00 | 1,600.00 | 1,575.00 | 1,578.00 | 1,578.00 | 59,900 |
| Nov 25, 2024 | 1,606.00 | 1,607.00 | 1,585.00 | 1,585.00 | 1,585.00 | 97,400 |
| Nov 22, 2024 | 1,585.00 | 1,606.00 | 1,585.00 | 1,593.00 | 1,593.00 | 93,600 |
| Nov 21, 2024 | 1,575.00 | 1,585.00 | 1,575.00 | 1,583.00 | 1,583.00 | 67,100 |
| Nov 20, 2024 | 1,560.00 | 1,579.00 | 1,558.00 | 1,573.00 | 1,573.00 | 54,400 |
| Nov 19, 2024 | 1,554.00 | 1,573.00 | 1,554.00 | 1,559.00 | 1,559.00 | 55,200 |
| Nov 18, 2024 | 1,532.00 | 1,552.00 | 1,520.00 | 1,550.00 | 1,550.00 | 66,900 |
| Nov 15, 2024 | 1,560.00 | 1,567.00 | 1,540.00 | 1,540.00 | 1,540.00 | 107,100 |
| Nov 14, 2024 | 1,578.00 | 1,578.00 | 1,557.00 | 1,557.00 | 1,557.00 | 110,600 |
| Nov 13, 2024 | 1,566.00 | 1,588.00 | 1,566.00 | 1,577.00 | 1,577.00 | 89,000 |
| Nov 12, 2024 | 1,563.00 | 1,583.00 | 1,562.00 | 1,566.00 | 1,566.00 | 87,100 |
| Nov 11, 2024 | 1,564.00 | 1,571.00 | 1,545.00 | 1,566.00 | 1,566.00 | 129,500 |
| Nov 8, 2024 | 1,587.00 | 1,597.00 | 1,570.00 | 1,570.00 | 1,570.00 | 133,400 |
| Nov 7, 2024 | 1,603.00 | 1,612.00 | 1,585.00 | 1,585.00 | 1,585.00 | 131,100 |
| Nov 6, 2024 | 1,605.00 | 1,619.00 | 1,603.00 | 1,603.00 | 1,603.00 | 65,600 |
| Nov 5, 2024 | 1,612.00 | 1,614.00 | 1,600.00 | 1,602.00 | 1,602.00 | 70,700 |
| Nov 1, 2024 | 1,616.00 | 1,622.00 | 1,609.00 | 1,609.00 | 1,609.00 | 54,500 |
| Oct 31, 2024 | 1,630.00 | 1,638.00 | 1,619.00 | 1,625.00 | 1,625.00 | 58,300 |
| Oct 30, 2024 | 1,625.00 | 1,633.00 | 1,615.00 | 1,628.00 | 1,628.00 | 100,800 |
| Oct 29, 2024 | 1,606.00 | 1,624.00 | 1,604.00 | 1,620.00 | 1,620.00 | 54,100 |
| Oct 28, 2024 | 1,595.00 | 1,618.00 | 1,595.00 | 1,602.00 | 1,602.00 | 62,300 |
| Oct 25, 2024 | 1,613.00 | 1,618.00 | 1,595.00 | 1,600.00 | 1,600.00 | 73,300 |
| Oct 24, 2024 | 1,607.00 | 1,617.00 | 1,607.00 | 1,613.00 | 1,613.00 | 68,200 |
| Oct 23, 2024 | 1,619.00 | 1,630.00 | 1,606.00 | 1,610.00 | 1,610.00 | 85,800 |
| Oct 22, 2024 | 1,643.00 | 1,643.00 | 1,620.00 | 1,622.00 | 1,622.00 | 90,000 |
| Oct 21, 2024 | 1,637.00 | 1,649.00 | 1,632.00 | 1,643.00 | 1,643.00 | 54,000 |
| Oct 18, 2024 | 1,635.00 | 1,645.00 | 1,633.00 | 1,637.00 | 1,637.00 | 55,100 |
| Oct 17, 2024 | 1,643.00 | 1,646.00 | 1,628.00 | 1,637.00 | 1,637.00 | 86,000 |
| Oct 16, 2024 | 1,655.00 | 1,677.00 | 1,641.00 | 1,643.00 | 1,643.00 | 103,800 |
| Oct 15, 2024 | 1,652.00 | 1,672.00 | 1,650.00 | 1,663.00 | 1,663.00 | 76,300 |
| Oct 11, 2024 | 1,663.00 | 1,670.00 | 1,650.00 | 1,650.00 | 1,650.00 | 85,900 |
| Oct 10, 2024 | 1,682.00 | 1,682.00 | 1,656.00 | 1,663.00 | 1,663.00 | 56,200 |
| Oct 9, 2024 | 1,662.00 | 1,682.00 | 1,662.00 | 1,678.00 | 1,678.00 | 87,500 |
| Oct 8, 2024 | 1,683.00 | 1,683.00 | 1,650.00 | 1,657.00 | 1,657.00 | 110,500 |
| Oct 7, 2024 | 1,685.00 | 1,695.00 | 1,683.00 | 1,688.00 | 1,688.00 | 86,200 |
| Oct 4, 2024 | 1,702.00 | 1,706.00 | 1,684.00 | 1,684.00 | 1,684.00 | 72,800 |
| Oct 3, 2024 | 1,687.00 | 1,702.00 | 1,676.00 | 1,697.00 | 1,697.00 | 101,200 |
| Oct 2, 2024 | 1,689.00 | 1,710.00 | 1,678.00 | 1,679.00 | 1,679.00 | 142,000 |
| Oct 1, 2024 | 1,676.00 | 1,685.00 | 1,666.00 | 1,685.00 | 1,685.00 | 119,200 |
| Sep 30, 2024 | 1,705.00 | 1,723.00 | 1,670.00 | 1,676.00 | 1,676.00 | 252,100 |
| Sep 27, 2024 | 1,707.00 | 1,737.00 | 1,696.00 | 1,730.00 | 1,730.00 | 773,600 |
| Sep 26, 2024 | 1,703.00 | 1,714.00 | 1,697.00 | 1,708.00 | 1,708.00 | 786,100 |
| Sep 25, 2024 | 1,701.00 | 1,714.00 | 1,691.00 | 1,703.00 | 1,703.00 | 273,700 |
| Sep 24, 2024 | 1,716.00 | 1,721.00 | 1,696.00 | 1,702.00 | 1,702.00 | 220,100 |
| Sep 20, 2024 | 1,709.00 | 1,722.00 | 1,708.00 | 1,713.00 | 1,713.00 | 171,000 |
| Sep 19, 2024 | 1,702.00 | 1,716.00 | 1,700.00 | 1,700.00 | 1,700.00 | 90,600 |
| Sep 18, 2024 | 1,705.00 | 1,720.00 | 1,695.00 | 1,700.00 | 1,700.00 | 127,800 |
| Sep 17, 2024 | 1,704.00 | 1,724.00 | 1,695.00 | 1,722.00 | 1,722.00 | 152,900 |
| Sep 13, 2024 | 1,695.00 | 1,705.00 | 1,679.00 | 1,686.00 | 1,686.00 | 109,200 |
| Sep 12, 2024 | 1,679.00 | 1,706.00 | 1,677.00 | 1,699.00 | 1,699.00 | 123,200 |
| Sep 11, 2024 | 1,714.00 | 1,714.00 | 1,662.00 | 1,669.00 | 1,669.00 | 257,200 |
| Sep 10, 2024 | 1,734.00 | 1,738.00 | 1,715.00 | 1,720.00 | 1,720.00 | 338,400 |
| Sep 9, 2024 | 1,720.00 | 1,737.00 | 1,720.00 | 1,733.00 | 1,733.00 | 87,800 |
| Sep 6, 2024 | 1,741.00 | 1,748.00 | 1,721.00 | 1,730.00 | 1,730.00 | 112,200 |
| Sep 5, 2024 | 1,748.00 | 1,757.00 | 1,725.00 | 1,727.00 | 1,727.00 | 143,700 |
| Sep 4, 2024 | 1,755.00 | 1,773.00 | 1,748.00 | 1,753.00 | 1,753.00 | 181,100 |
| Sep 3, 2024 | 1,746.00 | 1,770.00 | 1,745.00 | 1,770.00 | 1,770.00 | 94,900 |
| Sep 2, 2024 | 1,748.00 | 1,748.00 | 1,730.00 | 1,741.00 | 1,741.00 | 146,800 |
| Aug 30, 2024 | 1,744.00 | 1,759.00 | 1,741.00 | 1,751.00 | 1,751.00 | 167,100 |
| Aug 29, 2024 | 1,757.00 | 1,765.00 | 1,733.00 | 1,738.00 | 1,738.00 | 261,800 |
| Aug 28, 2024 | 1,775.00 | 1,779.00 | 1,757.00 | 1,765.00 | 1,765.00 | 171,800 |
| Aug 27, 2024 | 1,798.00 | 1,807.00 | 1,783.00 | 1,783.00 | 1,783.00 | 118,300 |
| Aug 26, 2024 | 1,790.00 | 1,800.00 | 1,776.00 | 1,793.00 | 1,793.00 | 146,800 |
| Aug 23, 2024 | 1,806.00 | 1,813.00 | 1,790.00 | 1,791.00 | 1,791.00 | 88,000 |
| Aug 22, 2024 | 1,775.00 | 1,796.00 | 1,775.00 | 1,796.00 | 1,796.00 | 81,100 |
| Aug 21, 2024 | 1,782.00 | 1,792.00 | 1,765.00 | 1,766.00 | 1,766.00 | 91,200 |
| Aug 20, 2024 | 1,755.00 | 1,804.00 | 1,751.00 | 1,791.00 | 1,791.00 | 115,400 |
| Aug 19, 2024 | 1,750.00 | 1,760.00 | 1,738.00 | 1,748.00 | 1,748.00 | 140,800 |
| Aug 16, 2024 | 1,743.00 | 1,745.00 | 1,727.00 | 1,742.00 | 1,742.00 | 112,300 |
| Aug 15, 2024 | 1,735.00 | 1,745.00 | 1,723.00 | 1,733.00 | 1,733.00 | 131,300 |
| Aug 14, 2024 | 1,732.00 | 1,740.00 | 1,716.00 | 1,733.00 | 1,733.00 | 135,900 |
| Aug 13, 2024 | 1,720.00 | 1,746.00 | 1,700.00 | 1,746.00 | 1,746.00 | 155,100 |
| Aug 9, 2024 | 1,805.00 | 1,805.00 | 1,697.00 | 1,716.00 | 1,716.00 | 302,300 |
| Aug 8, 2024 | 1,795.00 | 1,836.00 | 1,790.00 | 1,812.00 | 1,812.00 | 93,600 |
| Aug 7, 2024 | 1,765.00 | 1,828.00 | 1,759.00 | 1,801.00 | 1,801.00 | 108,100 |
| Aug 6, 2024 | 1,766.00 | 1,804.00 | 1,747.00 | 1,782.00 | 1,782.00 | 139,800 |
| Aug 5, 2024 | 1,782.00 | 1,801.00 | 1,671.00 | 1,699.00 | 1,699.00 | 210,400 |
| Aug 2, 2024 | 1,821.00 | 1,829.00 | 1,750.00 | 1,819.00 | 1,819.00 | 148,600 |
| Aug 1, 2024 | 1,877.00 | 1,879.00 | 1,860.00 | 1,861.00 | 1,861.00 | 88,800 |
| Jul 31, 2024 | 1,890.00 | 1,894.00 | 1,872.00 | 1,889.00 | 1,889.00 | 105,800 |
| Jul 30, 2024 | 1,900.00 | 1,900.00 | 1,853.00 | 1,868.00 | 1,868.00 | 107,100 |
| Jul 29, 2024 | 1,870.00 | 1,902.00 | 1,847.00 | 1,896.00 | 1,896.00 | 141,300 |
| Jul 26, 2024 | 1,850.00 | 1,864.00 | 1,836.00 | 1,857.00 | 1,857.00 | 117,500 |
| Jul 25, 2024 | 1,816.00 | 1,850.00 | 1,802.00 | 1,844.00 | 1,844.00 | 131,800 |
| Jul 24, 2024 | 1,808.00 | 1,822.00 | 1,807.00 | 1,815.00 | 1,815.00 | 71,200 |
| Jul 23, 2024 | 1,787.00 | 1,814.00 | 1,787.00 | 1,813.00 | 1,813.00 | 59,600 |
| Jul 22, 2024 | 1,790.00 | 1,797.00 | 1,774.00 | 1,780.00 | 1,780.00 | 86,100 |
| Jul 19, 2024 | 1,793.00 | 1,793.00 | 1,776.00 | 1,789.00 | 1,789.00 | 52,300 |
| Jul 18, 2024 | 1,793.00 | 1,810.00 | 1,789.00 | 1,793.00 | 1,793.00 | 86,300 |
| Jul 17, 2024 | 1,784.00 | 1,793.00 | 1,782.00 | 1,789.00 | 1,789.00 | 66,600 |
| Jul 16, 2024 | 1,780.00 | 1,788.00 | 1,772.00 | 1,783.00 | 1,783.00 | 76,500 |
| Jul 12, 2024 | 1,764.00 | 1,790.00 | 1,761.00 | 1,776.00 | 1,776.00 | 72,100 |
| Jul 11, 2024 | 1,761.00 | 1,770.00 | 1,759.00 | 1,764.00 | 1,764.00 | 56,800 |
| Jul 10, 2024 | 1,750.00 | 1,760.00 | 1,743.00 | 1,756.00 | 1,756.00 | 81,400 |
| Jul 9, 2024 | 1,740.00 | 1,753.00 | 1,735.00 | 1,743.00 | 1,743.00 | 50,200 |
| Jul 8, 2024 | 1,744.00 | 1,748.00 | 1,730.00 | 1,739.00 | 1,739.00 | 65,800 |
| Jul 5, 2024 | 1,741.00 | 1,763.00 | 1,741.00 | 1,747.00 | 1,747.00 | 73,400 |
| Jul 4, 2024 | 1,701.00 | 1,736.00 | 1,701.00 | 1,736.00 | 1,736.00 | 58,200 |
| Jul 3, 2024 | 1,703.00 | 1,713.00 | 1,698.00 | 1,705.00 | 1,705.00 | 51,000 |
| Jul 2, 2024 | 1,700.00 | 1,715.00 | 1,699.00 | 1,710.00 | 1,710.00 | 62,200 |
| Jul 1, 2024 | 1,724.00 | 1,725.00 | 1,703.00 | 1,706.00 | 1,706.00 | 64,700 |
| Jun 28, 2024 | 1,746.00 | 1,746.00 | 1,722.00 | 1,725.00 | 1,725.00 | 55,900 |
| Jun 27, 2024 | 1,738.00 | 1,749.00 | 1,731.00 | 1,749.00 | 1,749.00 | 56,400 |
| Jun 26, 2024 | 1,733.00 | 1,744.00 | 1,731.00 | 1,738.00 | 1,738.00 | 43,000 |
| Jun 25, 2024 | 1,723.00 | 1,743.00 | 1,723.00 | 1,735.00 | 1,735.00 | 60,700 |
| Jun 24, 2024 | 1,711.00 | 1,720.00 | 1,709.00 | 1,718.00 | 1,718.00 | 63,500 |
| Jun 21, 2024 | 1,709.00 | 1,725.00 | 1,700.00 | 1,703.00 | 1,703.00 | 111,200 |
| Jun 20, 2024 | 1,716.00 | 1,720.00 | 1,698.00 | 1,704.00 | 1,704.00 | 47,400 |
| Jun 19, 2024 | 1,708.00 | 1,716.00 | 1,702.00 | 1,714.00 | 1,714.00 | 36,700 |
| Jun 18, 2024 | 1,700.00 | 1,718.00 | 1,700.00 | 1,715.00 | 1,715.00 | 60,800 |
| Jun 17, 2024 | 1,690.00 | 1,700.00 | 1,676.00 | 1,700.00 | 1,700.00 | 51,500 |
| Jun 14, 2024 | 1,665.00 | 1,699.00 | 1,660.00 | 1,695.00 | 1,695.00 | 81,600 |
| Jun 13, 2024 | 1,687.00 | 1,695.00 | 1,666.00 | 1,670.00 | 1,670.00 | 62,200 |
| Jun 12, 2024 | 1,689.00 | 1,703.00 | 1,687.00 | 1,700.00 | 1,700.00 | 52,300 |
| Jun 11, 2024 | 1,702.00 | 1,707.00 | 1,686.00 | 1,689.00 | 1,689.00 | 68,700 |
| Jun 10, 2024 | 1,684.00 | 1,707.00 | 1,681.00 | 1,696.00 | 1,696.00 | 90,600 |
| Jun 7, 2024 | 1,660.00 | 1,687.00 | 1,660.00 | 1,687.00 | 1,687.00 | 85,700 |
| Jun 6, 2024 | 1,664.00 | 1,667.00 | 1,651.00 | 1,661.00 | 1,661.00 | 47,400 |
| Jun 5, 2024 | 1,647.00 | 1,662.00 | 1,643.00 | 1,662.00 | 1,662.00 | 81,100 |
| Jun 4, 2024 | 1,641.00 | 1,653.00 | 1,641.00 | 1,647.00 | 1,647.00 | 57,400 |
| Jun 3, 2024 | 1,643.00 | 1,649.00 | 1,639.00 | 1,644.00 | 1,644.00 | 35,600 |
| May 31, 2024 | 1,642.00 | 1,648.00 | 1,637.00 | 1,643.00 | 1,643.00 | 62,900 |
| May 30, 2024 | 1,610.00 | 1,639.00 | 1,606.00 | 1,639.00 | 1,639.00 | 63,800 |
| May 29, 2024 | 1,640.00 | 1,641.00 | 1,614.00 | 1,617.00 | 1,617.00 | 51,500 |
| May 28, 2024 | 1,646.00 | 1,654.00 | 1,638.00 | 1,638.00 | 1,638.00 | 76,600 |
| May 27, 2024 | 1,639.00 | 1,646.00 | 1,635.00 | 1,646.00 | 1,646.00 | 57,000 |
| May 24, 2024 | 1,622.00 | 1,637.00 | 1,622.00 | 1,635.00 | 1,635.00 | 42,800 |
| May 23, 2024 | 1,628.00 | 1,633.00 | 1,624.00 | 1,631.00 | 1,631.00 | 39,100 |
| May 22, 2024 | 1,630.00 | 1,635.00 | 1,623.00 | 1,628.00 | 1,628.00 | 45,500 |
| May 21, 2024 | 1,631.00 | 1,636.00 | 1,624.00 | 1,628.00 | 1,628.00 | 31,000 |
| May 20, 2024 | 1,640.00 | 1,642.00 | 1,626.00 | 1,631.00 | 1,631.00 | 55,800 |
| May 17, 2024 | 1,625.00 | 1,641.00 | 1,622.00 | 1,639.00 | 1,639.00 | 44,900 |
| May 16, 2024 | 1,621.00 | 1,630.00 | 1,615.00 | 1,630.00 | 1,630.00 | 54,400 |
| May 15, 2024 | 1,639.00 | 1,639.00 | 1,616.00 | 1,620.00 | 1,620.00 | 61,600 |
| May 14, 2024 | 1,623.00 | 1,642.00 | 1,613.00 | 1,636.00 | 1,636.00 | 85,000 |
| May 13, 2024 | 1,600.00 | 1,626.00 | 1,598.00 | 1,626.00 | 1,626.00 | 93,600 |
| May 10, 2024 | 1,575.00 | 1,611.00 | 1,575.00 | 1,600.00 | 1,600.00 | 119,800 |
| May 9, 2024 | 1,601.00 | 1,603.00 | 1,575.00 | 1,575.00 | 1,575.00 | 78,700 |
| May 8, 2024 | 1,608.00 | 1,615.00 | 1,597.00 | 1,599.00 | 1,599.00 | 58,600 |
| May 7, 2024 | 1,616.00 | 1,616.00 | 1,599.00 | 1,608.00 | 1,608.00 | 54,700 |
| May 2, 2024 | 1,610.00 | 1,615.00 | 1,606.00 | 1,610.00 | 1,610.00 | 31,800 |
| May 1, 2024 | 1,611.00 | 1,617.00 | 1,606.00 | 1,617.00 | 1,617.00 | 30,500 |
| Apr 30, 2024 | 1,604.00 | 1,611.00 | 1,593.00 | 1,611.00 | 1,611.00 | 65,100 |
| Apr 26, 2024 | 1,590.00 | 1,601.00 | 1,582.00 | 1,601.00 | 1,601.00 | 41,100 |
| Apr 25, 2024 | 1,601.00 | 1,601.00 | 1,586.00 | 1,593.00 | 1,593.00 | 33,800 |
| Apr 24, 2024 | 1,601.00 | 1,601.00 | 1,591.00 | 1,596.00 | 1,596.00 | 46,200 |
| Apr 23, 2024 | 1,596.00 | 1,601.00 | 1,592.00 | 1,598.00 | 1,598.00 | 33,300 |
| Apr 22, 2024 | 1,580.00 | 1,601.00 | 1,580.00 | 1,596.00 | 1,596.00 | 81,000 |
| Apr 19, 2024 | 1,595.00 | 1,596.00 | 1,566.00 | 1,576.00 | 1,576.00 | 75,700 |
| Apr 18, 2024 | 1,575.00 | 1,599.00 | 1,575.00 | 1,598.00 | 1,598.00 | 58,300 |
| Apr 17, 2024 | 1,584.00 | 1,584.00 | 1,565.00 | 1,575.00 | 1,575.00 | 84,800 |