1,385.00
-1.00
(-0.07%)
As of 2:48:37 PM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,333.00 | 1,391.00 | 1,321.00 | 1,385.00 | 1,385.00 | 98,200 |
| Apr 10, 2025 | 1,400.00 | 1,401.00 | 1,369.00 | 1,386.00 | 1,386.00 | 62,900 |
| Apr 9, 2025 | 1,319.00 | 1,322.00 | 1,283.00 | 1,304.00 | 1,304.00 | 94,800 |
| Apr 8, 2025 | 1,321.00 | 1,377.00 | 1,317.00 | 1,349.00 | 1,349.00 | 58,700 |
| Apr 7, 2025 | 1,292.00 | 1,316.00 | 1,250.00 | 1,266.00 | 1,266.00 | 121,700 |
| Apr 4, 2025 | 1,425.00 | 1,425.00 | 1,352.00 | 1,382.00 | 1,382.00 | 99,000 |
| Apr 3, 2025 | 1,450.00 | 1,460.00 | 1,441.00 | 1,454.00 | 1,454.00 | 69,200 |
| Apr 2, 2025 | 1,520.00 | 1,521.00 | 1,487.00 | 1,489.00 | 1,489.00 | 39,200 |
| Apr 1, 2025 | 1,512.00 | 1,532.00 | 1,512.00 | 1,520.00 | 1,520.00 | 41,400 |
| Mar 31, 2025 | 1,507.00 | 1,550.00 | 1,491.00 | 1,512.00 | 1,512.00 | 120,400 |
| Mar 28, 2025 | 35.00 Dividend | |||||
| Mar 28, 2025 | 1,510.00 | 1,539.00 | 1,502.00 | 1,520.00 | 1,520.00 | 139,500 |
| Mar 27, 2025 | 1,544.00 | 1,554.00 | 1,528.00 | 1,554.00 | 1,519.00 | 60,800 |
| Mar 26, 2025 | 1,550.00 | 1,551.00 | 1,534.00 | 1,545.00 | 1,510.20 | 40,300 |
| Mar 25, 2025 | 1,549.00 | 1,549.00 | 1,526.00 | 1,540.00 | 1,505.32 | 35,500 |
| Mar 24, 2025 | 1,548.00 | 1,548.00 | 1,520.00 | 1,531.00 | 1,496.52 | 50,000 |
| Mar 21, 2025 | 1,535.00 | 1,548.00 | 1,532.00 | 1,544.00 | 1,509.23 | 133,100 |
| Mar 19, 2025 | 1,530.00 | 1,540.00 | 1,530.00 | 1,534.00 | 1,499.45 | 27,700 |
| Mar 18, 2025 | 1,539.00 | 1,547.00 | 1,534.00 | 1,534.00 | 1,499.45 | 49,200 |
| Mar 17, 2025 | 1,534.00 | 1,542.00 | 1,523.00 | 1,531.00 | 1,496.52 | 47,300 |
| Mar 14, 2025 | 1,514.00 | 1,533.00 | 1,506.00 | 1,533.00 | 1,498.47 | 74,600 |
| Mar 13, 2025 | 1,518.00 | 1,520.00 | 1,506.00 | 1,512.00 | 1,477.95 | 33,400 |
| Mar 12, 2025 | 1,508.00 | 1,518.00 | 1,504.00 | 1,518.00 | 1,483.81 | 50,900 |
| Mar 11, 2025 | 1,522.00 | 1,522.00 | 1,492.00 | 1,504.00 | 1,470.13 | 45,300 |
| Mar 10, 2025 | 1,558.00 | 1,563.00 | 1,535.00 | 1,535.00 | 1,500.43 | 43,300 |
| Mar 7, 2025 | 1,513.00 | 1,557.00 | 1,502.00 | 1,557.00 | 1,521.93 | 134,700 |
| Mar 6, 2025 | 1,518.00 | 1,536.00 | 1,518.00 | 1,535.00 | 1,500.43 | 45,000 |
| Mar 5, 2025 | 1,504.00 | 1,515.00 | 1,499.00 | 1,506.00 | 1,472.08 | 30,000 |
| Mar 4, 2025 | 1,490.00 | 1,503.00 | 1,482.00 | 1,499.00 | 1,465.24 | 29,300 |
| Mar 3, 2025 | 1,476.00 | 1,492.00 | 1,476.00 | 1,492.00 | 1,458.40 | 31,200 |
| Feb 28, 2025 | 1,467.00 | 1,476.00 | 1,455.00 | 1,462.00 | 1,429.07 | 38,300 |
| Feb 27, 2025 | 1,456.00 | 1,474.00 | 1,456.00 | 1,470.00 | 1,436.89 | 31,100 |
| Feb 26, 2025 | 1,464.00 | 1,464.00 | 1,451.00 | 1,453.00 | 1,420.27 | 26,100 |
| Feb 25, 2025 | 1,460.00 | 1,465.00 | 1,450.00 | 1,465.00 | 1,432.00 | 52,500 |
| Feb 21, 2025 | 1,468.00 | 1,476.00 | 1,459.00 | 1,467.00 | 1,433.96 | 33,000 |
| Feb 20, 2025 | 1,490.00 | 1,490.00 | 1,472.00 | 1,475.00 | 1,441.78 | 30,000 |
| Feb 19, 2025 | 1,489.00 | 1,496.00 | 1,482.00 | 1,485.00 | 1,451.55 | 39,500 |
| Feb 18, 2025 | 1,477.00 | 1,483.00 | 1,473.00 | 1,480.00 | 1,446.67 | 17,600 |
| Feb 17, 2025 | 1,499.00 | 1,499.00 | 1,477.00 | 1,477.00 | 1,443.73 | 36,600 |
| Feb 14, 2025 | 1,511.00 | 1,511.00 | 1,476.00 | 1,489.00 | 1,455.46 | 91,800 |
| Feb 13, 2025 | 1,497.00 | 1,516.00 | 1,497.00 | 1,500.00 | 1,466.22 | 54,300 |
| Feb 12, 2025 | 1,527.00 | 1,541.00 | 1,505.00 | 1,505.00 | 1,471.10 | 44,600 |
| Feb 10, 2025 | 1,515.00 | 1,522.00 | 1,509.00 | 1,510.00 | 1,475.99 | 27,100 |
| Feb 7, 2025 | 1,517.00 | 1,524.00 | 1,511.00 | 1,522.00 | 1,487.72 | 14,100 |
| Feb 6, 2025 | 1,514.00 | 1,517.00 | 1,511.00 | 1,516.00 | 1,481.86 | 24,200 |
| Feb 5, 2025 | 1,494.00 | 1,515.00 | 1,494.00 | 1,503.00 | 1,469.15 | 19,300 |
| Feb 4, 2025 | 1,514.00 | 1,518.00 | 1,491.00 | 1,493.00 | 1,459.37 | 34,900 |
| Feb 3, 2025 | 1,546.00 | 1,546.00 | 1,504.00 | 1,504.00 | 1,470.13 | 45,800 |
| Jan 31, 2025 | 1,561.00 | 1,561.00 | 1,545.00 | 1,554.00 | 1,519.00 | 25,500 |
| Jan 30, 2025 | 1,540.00 | 1,558.00 | 1,540.00 | 1,558.00 | 1,522.91 | 39,000 |
| Jan 29, 2025 | 1,534.00 | 1,540.00 | 1,532.00 | 1,538.00 | 1,503.36 | 34,600 |
| Jan 28, 2025 | 1,538.00 | 1,542.00 | 1,533.00 | 1,534.00 | 1,499.45 | 40,300 |
| Jan 27, 2025 | 1,521.00 | 1,539.00 | 1,519.00 | 1,539.00 | 1,504.34 | 36,900 |
| Jan 24, 2025 | 1,528.00 | 1,535.00 | 1,516.00 | 1,520.00 | 1,485.77 | 32,800 |
| Jan 23, 2025 | 1,532.00 | 1,539.00 | 1,520.00 | 1,528.00 | 1,493.59 | 33,500 |
| Jan 22, 2025 | 1,532.00 | 1,543.00 | 1,521.00 | 1,532.00 | 1,497.50 | 46,800 |
| Jan 21, 2025 | 1,519.00 | 1,536.00 | 1,518.00 | 1,520.00 | 1,485.77 | 36,000 |
| Jan 20, 2025 | 1,493.00 | 1,519.00 | 1,493.00 | 1,518.00 | 1,483.81 | 39,800 |
| Jan 17, 2025 | 1,483.00 | 1,494.00 | 1,473.00 | 1,489.00 | 1,455.46 | 29,100 |
| Jan 16, 2025 | 1,490.00 | 1,502.00 | 1,485.00 | 1,486.00 | 1,452.53 | 54,700 |
| Jan 15, 2025 | 1,484.00 | 1,497.00 | 1,483.00 | 1,485.00 | 1,451.55 | 32,500 |
| Jan 14, 2025 | 1,498.00 | 1,498.00 | 1,472.00 | 1,476.00 | 1,442.76 | 38,000 |
| Jan 10, 2025 | 1,481.00 | 1,498.00 | 1,481.00 | 1,498.00 | 1,464.26 | 40,900 |
| Jan 9, 2025 | 1,495.00 | 1,495.00 | 1,479.00 | 1,481.00 | 1,447.64 | 35,400 |
| Jan 8, 2025 | 1,505.00 | 1,506.00 | 1,491.00 | 1,495.00 | 1,461.33 | 37,400 |
| Jan 7, 2025 | 1,512.00 | 1,515.00 | 1,497.00 | 1,506.00 | 1,472.08 | 38,600 |
| Jan 6, 2025 | 1,515.00 | 1,530.00 | 1,511.00 | 1,512.00 | 1,477.95 | 52,400 |
| Dec 30, 2024 | 1,495.00 | 1,515.00 | 1,495.00 | 1,505.00 | 1,471.10 | 35,800 |
| Dec 27, 2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,501.00 | 1,467.19 | 64,100 |
| Dec 26, 2024 | 1,485.00 | 1,503.00 | 1,485.00 | 1,503.00 | 1,469.15 | 116,700 |
| Dec 25, 2024 | 1,468.00 | 1,487.00 | 1,460.00 | 1,487.00 | 1,453.51 | 116,300 |
| Dec 24, 2024 | 1,450.00 | 1,463.00 | 1,450.00 | 1,457.00 | 1,424.18 | 38,900 |
| Dec 23, 2024 | 1,448.00 | 1,468.00 | 1,448.00 | 1,459.00 | 1,426.14 | 63,300 |
| Dec 20, 2024 | 1,461.00 | 1,479.00 | 1,442.00 | 1,442.00 | 1,409.52 | 97,000 |
| Dec 19, 2024 | 1,451.00 | 1,457.00 | 1,445.00 | 1,446.00 | 1,413.43 | 53,200 |
| Dec 18, 2024 | 1,464.00 | 1,477.00 | 1,451.00 | 1,451.00 | 1,418.32 | 47,900 |
| Dec 17, 2024 | 1,474.00 | 1,489.00 | 1,464.00 | 1,464.00 | 1,431.03 | 43,600 |
| Dec 16, 2024 | 1,474.00 | 1,485.00 | 1,472.00 | 1,472.00 | 1,438.85 | 61,600 |
| Dec 13, 2024 | 1,470.00 | 1,482.00 | 1,470.00 | 1,474.00 | 1,440.80 | 60,900 |
| Dec 12, 2024 | 1,491.00 | 1,503.00 | 1,484.00 | 1,489.00 | 1,455.46 | 91,200 |
| Dec 11, 2024 | 1,496.00 | 1,497.00 | 1,482.00 | 1,486.00 | 1,452.53 | 43,500 |
| Dec 10, 2024 | 1,503.00 | 1,517.00 | 1,490.00 | 1,492.00 | 1,458.40 | 66,300 |
| Dec 9, 2024 | 1,500.00 | 1,516.00 | 1,489.00 | 1,503.00 | 1,469.15 | 72,900 |
| Dec 6, 2024 | 1,493.00 | 1,504.00 | 1,483.00 | 1,498.00 | 1,464.26 | 44,500 |
| Dec 5, 2024 | 1,486.00 | 1,504.00 | 1,486.00 | 1,495.00 | 1,461.33 | 40,600 |
| Dec 4, 2024 | 1,510.00 | 1,510.00 | 1,482.00 | 1,485.00 | 1,451.55 | 72,200 |
| Dec 3, 2024 | 1,493.00 | 1,535.00 | 1,493.00 | 1,516.00 | 1,481.86 | 94,200 |
| Dec 2, 2024 | 1,449.00 | 1,490.00 | 1,449.00 | 1,486.00 | 1,452.53 | 114,400 |
| Nov 29, 2024 | 1,435.00 | 1,435.00 | 1,421.00 | 1,430.00 | 1,397.79 | 43,900 |
| Nov 28, 2024 | 1,407.00 | 1,439.00 | 1,407.00 | 1,439.00 | 1,406.59 | 52,400 |
| Nov 27, 2024 | 1,421.00 | 1,426.00 | 1,395.00 | 1,400.00 | 1,368.47 | 57,100 |
| Nov 26, 2024 | 1,424.00 | 1,430.00 | 1,411.00 | 1,421.00 | 1,389.00 | 59,300 |
| Nov 25, 2024 | 1,438.00 | 1,440.00 | 1,425.00 | 1,425.00 | 1,392.91 | 42,900 |
| Nov 22, 2024 | 1,435.00 | 1,445.00 | 1,431.00 | 1,438.00 | 1,405.61 | 31,400 |
| Nov 21, 2024 | 1,450.00 | 1,452.00 | 1,431.00 | 1,432.00 | 1,399.75 | 40,300 |
| Nov 20, 2024 | 1,470.00 | 1,475.00 | 1,443.00 | 1,443.00 | 1,410.50 | 26,000 |
| Nov 19, 2024 | 1,459.00 | 1,472.00 | 1,459.00 | 1,470.00 | 1,436.89 | 21,300 |
| Nov 18, 2024 | 1,446.00 | 1,464.00 | 1,439.00 | 1,449.00 | 1,416.36 | 35,400 |
| Nov 15, 2024 | 1,432.00 | 1,454.00 | 1,429.00 | 1,440.00 | 1,407.57 | 47,600 |
| Nov 14, 2024 | 1,436.00 | 1,449.00 | 1,424.00 | 1,424.00 | 1,391.93 | 39,600 |
| Nov 13, 2024 | 1,439.00 | 1,443.00 | 1,425.00 | 1,428.00 | 1,395.84 | 59,800 |
| Nov 12, 2024 | 1,453.00 | 1,463.00 | 1,434.00 | 1,439.00 | 1,406.59 | 60,100 |
| Nov 11, 2024 | 1,472.00 | 1,484.00 | 1,442.00 | 1,444.00 | 1,411.48 | 67,400 |
| Nov 8, 2024 | 1,536.00 | 1,542.00 | 1,470.00 | 1,477.00 | 1,443.73 | 50,000 |
| Nov 7, 2024 | 1,497.00 | 1,540.00 | 1,497.00 | 1,536.00 | 1,501.41 | 55,200 |
| Nov 6, 2024 | 1,493.00 | 1,512.00 | 1,488.00 | 1,494.00 | 1,460.35 | 39,600 |
| Nov 5, 2024 | 1,484.00 | 1,491.00 | 1,477.00 | 1,486.00 | 1,452.53 | 45,800 |
| Nov 1, 2024 | 1,498.00 | 1,505.00 | 1,484.00 | 1,484.00 | 1,450.58 | 28,900 |
| Oct 31, 2024 | 1,502.00 | 1,514.00 | 1,496.00 | 1,503.00 | 1,469.15 | 47,500 |
| Oct 30, 2024 | 1,507.00 | 1,510.00 | 1,493.00 | 1,493.00 | 1,459.37 | 142,800 |
| Oct 29, 2024 | 1,488.00 | 1,506.00 | 1,488.00 | 1,492.00 | 1,458.40 | 26,500 |
| Oct 28, 2024 | 1,451.00 | 1,496.00 | 1,447.00 | 1,488.00 | 1,454.49 | 25,000 |
| Oct 25, 2024 | 1,485.00 | 1,485.00 | 1,441.00 | 1,451.00 | 1,418.32 | 90,400 |
| Oct 24, 2024 | 1,481.00 | 1,487.00 | 1,471.00 | 1,477.00 | 1,443.73 | 38,100 |
| Oct 23, 2024 | 1,509.00 | 1,517.00 | 1,488.00 | 1,488.00 | 1,454.49 | 30,300 |
| Oct 22, 2024 | 1,524.00 | 1,530.00 | 1,501.00 | 1,504.00 | 1,470.13 | 68,100 |
| Oct 21, 2024 | 1,523.00 | 1,527.00 | 1,521.00 | 1,527.00 | 1,492.61 | 26,900 |
| Oct 18, 2024 | 1,520.00 | 1,530.00 | 1,515.00 | 1,523.00 | 1,488.70 | 30,900 |
| Oct 17, 2024 | 1,520.00 | 1,531.00 | 1,517.00 | 1,517.00 | 1,482.83 | 23,200 |
| Oct 16, 2024 | 1,525.00 | 1,538.00 | 1,517.00 | 1,522.00 | 1,487.72 | 28,600 |
| Oct 15, 2024 | 1,523.00 | 1,537.00 | 1,522.00 | 1,529.00 | 1,494.56 | 45,700 |
| Oct 11, 2024 | 1,520.00 | 1,534.00 | 1,520.00 | 1,522.00 | 1,487.72 | 25,500 |
| Oct 10, 2024 | 1,521.00 | 1,525.00 | 1,511.00 | 1,519.00 | 1,484.79 | 22,300 |
| Oct 9, 2024 | 1,527.00 | 1,527.00 | 1,510.00 | 1,518.00 | 1,483.81 | 30,400 |
| Oct 8, 2024 | 1,532.00 | 1,535.00 | 1,511.00 | 1,512.00 | 1,477.95 | 37,600 |
| Oct 7, 2024 | 1,548.00 | 1,553.00 | 1,533.00 | 1,536.00 | 1,501.41 | 41,500 |
| Oct 4, 2024 | 1,518.00 | 1,541.00 | 1,518.00 | 1,534.00 | 1,499.45 | 52,500 |
| Oct 3, 2024 | 1,521.00 | 1,528.00 | 1,512.00 | 1,516.00 | 1,481.86 | 38,400 |
| Oct 2, 2024 | 1,499.00 | 1,523.00 | 1,493.00 | 1,497.00 | 1,463.28 | 49,000 |
| Oct 1, 2024 | 1,488.00 | 1,510.00 | 1,488.00 | 1,499.00 | 1,465.24 | 33,700 |
| Sep 30, 2024 | 1,483.00 | 1,506.00 | 1,475.00 | 1,488.00 | 1,454.49 | 77,700 |
| Sep 27, 2024 | 34.00 Dividend | |||||
| Sep 27, 2024 | 1,523.00 | 1,526.00 | 1,495.00 | 1,523.00 | 1,488.70 | 106,700 |
| Sep 26, 2024 | 1,527.00 | 1,538.00 | 1,508.00 | 1,537.00 | 1,469.15 | 72,300 |
| Sep 25, 2024 | 1,511.00 | 1,515.00 | 1,503.00 | 1,512.00 | 1,445.25 | 31,600 |
| Sep 24, 2024 | 1,535.00 | 1,535.00 | 1,511.00 | 1,511.00 | 1,444.30 | 47,300 |
| Sep 20, 2024 | 1,528.00 | 1,537.00 | 1,497.00 | 1,516.00 | 1,449.08 | 146,800 |
| Sep 19, 2024 | 1,510.00 | 1,523.00 | 1,499.00 | 1,513.00 | 1,446.21 | 63,100 |
| Sep 18, 2024 | 1,490.00 | 1,509.00 | 1,488.00 | 1,506.00 | 1,439.52 | 51,000 |
| Sep 17, 2024 | 1,480.00 | 1,488.00 | 1,461.00 | 1,471.00 | 1,406.06 | 57,000 |
| Sep 13, 2024 | 1,470.00 | 1,477.00 | 1,465.00 | 1,472.00 | 1,407.02 | 44,100 |
| Sep 12, 2024 | 1,466.00 | 1,484.00 | 1,460.00 | 1,470.00 | 1,405.11 | 54,700 |
| Sep 11, 2024 | 1,484.00 | 1,484.00 | 1,442.00 | 1,447.00 | 1,383.12 | 53,600 |
| Sep 10, 2024 | 1,488.00 | 1,506.00 | 1,484.00 | 1,484.00 | 1,418.49 | 43,800 |
| Sep 9, 2024 | 1,471.00 | 1,496.00 | 1,462.00 | 1,487.00 | 1,421.36 | 50,700 |
| Sep 6, 2024 | 1,507.00 | 1,512.00 | 1,482.00 | 1,488.00 | 1,422.31 | 63,200 |
| Sep 5, 2024 | 1,503.00 | 1,530.00 | 1,485.00 | 1,505.00 | 1,438.56 | 43,700 |
| Sep 4, 2024 | 1,515.00 | 1,528.00 | 1,505.00 | 1,508.00 | 1,441.43 | 55,800 |
| Sep 3, 2024 | 1,556.00 | 1,562.00 | 1,550.00 | 1,553.00 | 1,484.44 | 31,800 |
| Sep 2, 2024 | 1,565.00 | 1,567.00 | 1,540.00 | 1,550.00 | 1,481.57 | 27,900 |
| Aug 30, 2024 | 1,539.00 | 1,563.00 | 1,536.00 | 1,555.00 | 1,486.35 | 33,100 |
| Aug 29, 2024 | 1,530.00 | 1,541.00 | 1,525.00 | 1,534.00 | 1,466.28 | 26,600 |
| Aug 28, 2024 | 1,546.00 | 1,546.00 | 1,523.00 | 1,530.00 | 1,462.46 | 48,500 |
| Aug 27, 2024 | 1,529.00 | 1,555.00 | 1,529.00 | 1,546.00 | 1,477.75 | 30,400 |
| Aug 26, 2024 | 1,534.00 | 1,539.00 | 1,521.00 | 1,529.00 | 1,461.50 | 30,300 |
| Aug 23, 2024 | 1,514.00 | 1,537.00 | 1,514.00 | 1,527.00 | 1,459.59 | 37,000 |
| Aug 22, 2024 | 1,504.00 | 1,508.00 | 1,501.00 | 1,501.00 | 1,434.74 | 46,300 |
| Aug 21, 2024 | 1,489.00 | 1,509.00 | 1,489.00 | 1,499.00 | 1,432.83 | 50,400 |
| Aug 20, 2024 | 1,506.00 | 1,520.00 | 1,505.00 | 1,507.00 | 1,440.47 | 55,600 |
| Aug 19, 2024 | 1,486.00 | 1,505.00 | 1,484.00 | 1,489.00 | 1,423.27 | 55,400 |
| Aug 16, 2024 | 1,491.00 | 1,512.00 | 1,487.00 | 1,504.00 | 1,437.61 | 48,200 |
| Aug 15, 2024 | 1,478.00 | 1,491.00 | 1,468.00 | 1,479.00 | 1,413.71 | 74,100 |
| Aug 14, 2024 | 1,458.00 | 1,478.00 | 1,444.00 | 1,478.00 | 1,412.75 | 61,500 |
| Aug 13, 2024 | 1,450.00 | 1,464.00 | 1,436.00 | 1,461.00 | 1,396.50 | 102,900 |
| Aug 9, 2024 | 1,427.00 | 1,445.00 | 1,407.00 | 1,429.00 | 1,365.92 | 66,700 |
| Aug 8, 2024 | 1,385.00 | 1,435.00 | 1,385.00 | 1,397.00 | 1,335.33 | 82,100 |
| Aug 7, 2024 | 1,373.00 | 1,444.00 | 1,371.00 | 1,415.00 | 1,352.53 | 85,600 |
| Aug 6, 2024 | 1,400.00 | 1,439.00 | 1,364.00 | 1,411.00 | 1,348.71 | 121,400 |
| Aug 5, 2024 | 1,415.00 | 1,420.00 | 1,300.00 | 1,320.00 | 1,261.73 | 184,800 |
| Aug 2, 2024 | 1,526.00 | 1,531.00 | 1,494.00 | 1,494.00 | 1,428.05 | 113,300 |
| Aug 1, 2024 | 1,612.00 | 1,612.00 | 1,571.00 | 1,572.00 | 1,502.60 | 41,500 |
| Jul 31, 2024 | 1,583.00 | 1,630.00 | 1,578.00 | 1,630.00 | 1,558.04 | 57,200 |
| Jul 30, 2024 | 1,580.00 | 1,581.00 | 1,569.00 | 1,578.00 | 1,508.34 | 59,100 |
| Jul 29, 2024 | 1,572.00 | 1,586.00 | 1,572.00 | 1,580.00 | 1,510.25 | 53,100 |
| Jul 26, 2024 | 1,570.00 | 1,588.00 | 1,565.00 | 1,578.00 | 1,508.34 | 37,200 |
| Jul 25, 2024 | 1,570.00 | 1,585.00 | 1,567.00 | 1,570.00 | 1,500.69 | 59,300 |
| Jul 24, 2024 | 1,601.00 | 1,603.00 | 1,583.00 | 1,584.00 | 1,514.07 | 44,500 |
| Jul 23, 2024 | 1,606.00 | 1,619.00 | 1,598.00 | 1,604.00 | 1,533.19 | 45,600 |
| Jul 22, 2024 | 1,625.00 | 1,625.00 | 1,603.00 | 1,603.00 | 1,532.23 | 42,500 |
| Jul 19, 2024 | 1,640.00 | 1,642.00 | 1,616.00 | 1,632.00 | 1,559.95 | 44,900 |
| Jul 18, 2024 | 1,659.00 | 1,665.00 | 1,648.00 | 1,648.00 | 1,575.25 | 36,500 |
| Jul 17, 2024 | 1,663.00 | 1,676.00 | 1,663.00 | 1,666.00 | 1,592.45 | 28,200 |
| Jul 16, 2024 | 1,666.00 | 1,672.00 | 1,652.00 | 1,662.00 | 1,588.63 | 34,600 |
| Jul 12, 2024 | 1,636.00 | 1,657.00 | 1,635.00 | 1,657.00 | 1,583.85 | 49,100 |
| Jul 11, 2024 | 1,640.00 | 1,651.00 | 1,634.00 | 1,642.00 | 1,569.51 | 32,500 |
| Jul 10, 2024 | 1,627.00 | 1,634.00 | 1,622.00 | 1,633.00 | 1,560.91 | 46,600 |
| Jul 9, 2024 | 1,636.00 | 1,648.00 | 1,631.00 | 1,633.00 | 1,560.91 | 40,200 |
| Jul 8, 2024 | 1,644.00 | 1,649.00 | 1,635.00 | 1,635.00 | 1,562.82 | 42,300 |
| Jul 5, 2024 | 1,688.00 | 1,690.00 | 1,653.00 | 1,653.00 | 1,580.03 | 47,400 |
| Jul 4, 2024 | 1,687.00 | 1,699.00 | 1,686.00 | 1,691.00 | 1,616.35 | 33,500 |
| Jul 3, 2024 | 1,675.00 | 1,695.00 | 1,674.00 | 1,686.00 | 1,611.57 | 52,400 |
| Jul 2, 2024 | 1,687.00 | 1,692.00 | 1,671.00 | 1,684.00 | 1,609.66 | 62,600 |
| Jul 1, 2024 | 1,692.00 | 1,697.00 | 1,685.00 | 1,690.00 | 1,615.39 | 35,400 |
| Jun 28, 2024 | 1,710.00 | 1,710.00 | 1,688.00 | 1,692.00 | 1,617.31 | 39,900 |
| Jun 27, 2024 | 1,690.00 | 1,715.00 | 1,685.00 | 1,712.00 | 1,636.42 | 68,400 |
| Jun 26, 2024 | 1,672.00 | 1,694.00 | 1,670.00 | 1,693.00 | 1,618.26 | 70,600 |
| Jun 25, 2024 | 1,662.00 | 1,679.00 | 1,662.00 | 1,677.00 | 1,602.97 | 70,900 |
| Jun 24, 2024 | 1,657.00 | 1,657.00 | 1,636.00 | 1,654.00 | 1,580.98 | 67,100 |
| Jun 21, 2024 | 1,662.00 | 1,681.00 | 1,639.00 | 1,641.00 | 1,568.56 | 196,100 |
| Jun 20, 2024 | 1,620.00 | 1,658.00 | 1,620.00 | 1,656.00 | 1,582.90 | 122,200 |
| Jun 19, 2024 | 1,607.00 | 1,615.00 | 1,603.00 | 1,613.00 | 1,541.79 | 61,700 |
| Jun 18, 2024 | 1,585.00 | 1,607.00 | 1,585.00 | 1,597.00 | 1,526.50 | 56,200 |
| Jun 17, 2024 | 1,576.00 | 1,584.00 | 1,561.00 | 1,583.00 | 1,513.12 | 58,600 |
| Jun 14, 2024 | 1,554.00 | 1,586.00 | 1,554.00 | 1,585.00 | 1,515.03 | 86,400 |
| Jun 13, 2024 | 1,571.00 | 1,572.00 | 1,548.00 | 1,549.00 | 1,480.62 | 123,700 |
| Jun 12, 2024 | 1,581.00 | 1,585.00 | 1,571.00 | 1,571.00 | 1,501.65 | 60,100 |
| Jun 11, 2024 | 1,603.00 | 1,607.00 | 1,585.00 | 1,585.00 | 1,515.03 | 57,100 |
| Jun 10, 2024 | 1,590.00 | 1,603.00 | 1,590.00 | 1,600.00 | 1,529.37 | 53,600 |
| Jun 7, 2024 | 1,598.00 | 1,602.00 | 1,590.00 | 1,595.00 | 1,524.59 | 25,200 |
| Jun 6, 2024 | 1,602.00 | 1,602.00 | 1,585.00 | 1,598.00 | 1,527.46 | 47,000 |
| Jun 5, 2024 | 1,593.00 | 1,594.00 | 1,586.00 | 1,590.00 | 1,519.81 | 50,500 |
| Jun 4, 2024 | 1,595.00 | 1,602.00 | 1,591.00 | 1,592.00 | 1,521.72 | 46,200 |
| Jun 3, 2024 | 1,596.00 | 1,613.00 | 1,596.00 | 1,604.00 | 1,533.19 | 57,200 |
| May 31, 2024 | 1,585.00 | 1,605.00 | 1,584.00 | 1,603.00 | 1,532.23 | 62,000 |
| May 30, 2024 | 1,577.00 | 1,590.00 | 1,568.00 | 1,585.00 | 1,515.03 | 81,700 |
| May 29, 2024 | 1,601.00 | 1,610.00 | 1,585.00 | 1,585.00 | 1,515.03 | 55,200 |
| May 28, 2024 | 1,622.00 | 1,626.00 | 1,602.00 | 1,602.00 | 1,531.28 | 49,900 |
| May 27, 2024 | 1,619.00 | 1,627.00 | 1,616.00 | 1,622.00 | 1,550.40 | 52,800 |
| May 24, 2024 | 1,595.00 | 1,623.00 | 1,595.00 | 1,618.00 | 1,546.57 | 43,800 |
| May 23, 2024 | 1,603.00 | 1,613.00 | 1,580.00 | 1,610.00 | 1,538.93 | 54,900 |
| May 22, 2024 | 1,618.00 | 1,623.00 | 1,604.00 | 1,604.00 | 1,533.19 | 83,900 |
| May 21, 2024 | 1,607.00 | 1,633.00 | 1,607.00 | 1,623.00 | 1,551.35 | 65,400 |
| May 20, 2024 | 1,601.00 | 1,629.00 | 1,594.00 | 1,603.00 | 1,532.23 | 105,100 |
| May 17, 2024 | 1,608.00 | 1,614.00 | 1,601.00 | 1,601.00 | 1,530.32 | 141,900 |
| May 16, 2024 | 1,656.00 | 1,665.00 | 1,584.00 | 1,607.00 | 1,536.06 | 455,600 |
| May 15, 2024 | 1,812.00 | 1,842.00 | 1,801.00 | 1,829.00 | 1,748.26 | 53,400 |
| May 14, 2024 | 1,830.00 | 1,830.00 | 1,789.00 | 1,799.00 | 1,719.58 | 67,900 |
| May 13, 2024 | 1,859.00 | 1,859.00 | 1,766.00 | 1,830.00 | 1,749.21 | 68,400 |
| May 10, 2024 | 1,863.00 | 1,873.00 | 1,851.00 | 1,860.00 | 1,777.89 | 48,300 |
| May 9, 2024 | 1,832.00 | 1,861.00 | 1,830.00 | 1,859.00 | 1,776.93 | 31,900 |
| May 8, 2024 | 1,840.00 | 1,840.00 | 1,826.00 | 1,831.00 | 1,750.17 | 26,600 |
| May 7, 2024 | 1,848.00 | 1,848.00 | 1,827.00 | 1,833.00 | 1,752.08 | 47,200 |
| May 2, 2024 | 1,820.00 | 1,826.00 | 1,812.00 | 1,818.00 | 1,737.74 | 22,200 |
| May 1, 2024 | 1,848.00 | 1,848.00 | 1,818.00 | 1,826.00 | 1,745.39 | 23,300 |
| Apr 30, 2024 | 1,828.00 | 1,854.00 | 1,817.00 | 1,850.00 | 1,768.33 | 56,800 |
| Apr 26, 2024 | 1,791.00 | 1,812.00 | 1,781.00 | 1,811.00 | 1,731.05 | 58,900 |
| Apr 25, 2024 | 1,800.00 | 1,810.00 | 1,788.00 | 1,794.00 | 1,714.80 | 40,500 |
| Apr 24, 2024 | 1,798.00 | 1,817.00 | 1,795.00 | 1,806.00 | 1,726.27 | 43,000 |
| Apr 23, 2024 | 1,805.00 | 1,806.00 | 1,794.00 | 1,795.00 | 1,715.76 | 26,200 |
| Apr 22, 2024 | 1,804.00 | 1,806.00 | 1,792.00 | 1,795.00 | 1,715.76 | 56,600 |
| Apr 19, 2024 | 1,789.00 | 1,797.00 | 1,761.00 | 1,781.00 | 1,702.38 | 84,800 |
| Apr 18, 2024 | 1,777.00 | 1,802.00 | 1,776.00 | 1,794.00 | 1,714.80 | 46,900 |
| Apr 17, 2024 | 1,815.00 | 1,816.00 | 1,777.00 | 1,789.00 | 1,710.02 | 71,700 |
| Apr 16, 2024 | 1,834.00 | 1,836.00 | 1,808.00 | 1,816.00 | 1,735.83 | 73,600 |
| Apr 15, 2024 | 1,835.00 | 1,854.00 | 1,833.00 | 1,854.00 | 1,772.15 | 46,600 |
| Apr 12, 2024 | 1,877.00 | 1,877.00 | 1,855.00 | 1,856.00 | 1,774.07 | 43,000 |
| Apr 11, 2024 | 1,859.00 | 1,875.00 | 1,850.00 | 1,869.00 | 1,786.49 | 35,500 |