74.80
-8.30
(-9.99%)
At close: 1:30:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 83.10 | 87.50 | 74.80 | 74.80 | 74.80 | 4,937,237 |
| Apr 8, 2025 | 84.60 | 88.90 | 83.10 | 83.10 | 83.10 | 2,767,090 |
| Apr 7, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 153,004 |
| Apr 2, 2025 | 103.50 | 109.00 | 99.20 | 102.50 | 102.50 | 20,903,309 |
| Apr 1, 2025 | 99.00 | 106.50 | 95.50 | 104.00 | 104.00 | 16,713,287 |
| Mar 31, 2025 | 107.00 | 108.50 | 97.70 | 97.70 | 97.70 | 16,690,152 |
| Mar 28, 2025 | 98.50 | 108.50 | 98.30 | 108.50 | 108.50 | 20,021,807 |
| Mar 27, 2025 | 101.00 | 104.50 | 98.50 | 98.90 | 98.90 | 3,056,163 |
| Mar 26, 2025 | 104.50 | 105.00 | 101.50 | 101.50 | 101.50 | 2,695,075 |
| Mar 25, 2025 | 107.00 | 113.50 | 101.50 | 103.50 | 103.50 | 15,489,566 |
| Mar 24, 2025 | 97.00 | 107.00 | 97.00 | 107.00 | 107.00 | 5,535,900 |
| Mar 21, 2025 | 99.10 | 102.00 | 97.30 | 97.50 | 97.50 | 5,415,160 |
| Mar 20, 2025 | 105.00 | 105.00 | 98.20 | 98.40 | 98.40 | 9,125,799 |
| Mar 19, 2025 | 92.50 | 101.00 | 91.90 | 101.00 | 101.00 | 4,325,963 |
| Mar 18, 2025 | 93.50 | 94.20 | 90.50 | 92.00 | 92.00 | 941,135 |
| Mar 17, 2025 | 88.50 | 94.80 | 88.30 | 92.30 | 92.30 | 1,595,020 |
| Mar 14, 2025 | 92.00 | 95.20 | 88.00 | 88.00 | 88.00 | 2,095,048 |
| Mar 13, 2025 | 89.00 | 92.90 | 86.80 | 90.90 | 90.90 | 814,027 |
| Mar 12, 2025 | 87.90 | 89.50 | 87.40 | 87.40 | 87.40 | 329,030 |
| Mar 11, 2025 | 86.00 | 88.90 | 83.50 | 87.90 | 87.90 | 584,240 |
| Mar 10, 2025 | 90.20 | 93.50 | 88.30 | 88.50 | 88.50 | 858,618 |
| Mar 7, 2025 | 93.50 | 94.00 | 90.10 | 90.20 | 90.20 | 643,167 |
| Mar 6, 2025 | 98.00 | 98.90 | 93.60 | 93.80 | 93.80 | 1,398,040 |
| Mar 5, 2025 | 94.60 | 101.50 | 93.50 | 99.50 | 99.50 | 1,950,068 |
| Mar 4, 2025 | 94.60 | 94.60 | 92.50 | 93.30 | 93.30 | 608,330 |
| Mar 3, 2025 | 96.50 | 97.70 | 95.10 | 95.10 | 95.10 | 480,282 |
| Feb 27, 2025 | 101.00 | 102.50 | 94.70 | 96.50 | 96.50 | 1,675,054 |
| Feb 26, 2025 | 102.00 | 104.50 | 101.00 | 101.00 | 101.00 | 1,037,200 |
| Feb 25, 2025 | 101.50 | 103.00 | 99.10 | 103.00 | 103.00 | 1,199,360 |
| Feb 24, 2025 | 99.40 | 106.00 | 99.20 | 102.00 | 102.00 | 3,874,533 |
| Feb 21, 2025 | 97.70 | 101.50 | 95.80 | 99.00 | 99.00 | 1,728,095 |
| Feb 20, 2025 | 98.00 | 101.50 | 97.00 | 98.50 | 98.50 | 2,872,226 |
| Feb 19, 2025 | 97.00 | 103.50 | 96.80 | 98.10 | 98.10 | 7,246,195 |
| Feb 18, 2025 | 96.00 | 96.00 | 93.00 | 94.40 | 94.40 | 1,694,402 |
| Feb 17, 2025 | 97.00 | 98.50 | 92.50 | 96.50 | 96.50 | 8,139,205 |
| Feb 14, 2025 | 82.70 | 90.40 | 81.50 | 90.40 | 90.40 | 2,612,601 |
| Feb 13, 2025 | 85.60 | 85.60 | 82.20 | 82.20 | 82.20 | 709,310 |
| Feb 12, 2025 | 86.10 | 88.90 | 85.30 | 85.60 | 85.60 | 1,357,310 |
| Feb 11, 2025 | 86.50 | 88.00 | 84.60 | 85.30 | 85.30 | 1,173,709 |
| Feb 10, 2025 | 84.00 | 89.00 | 83.00 | 85.30 | 85.30 | 2,288,316 |
| Feb 7, 2025 | 81.50 | 82.50 | 80.20 | 81.30 | 81.30 | 279,030 |
| Feb 6, 2025 | 81.90 | 82.20 | 80.60 | 81.00 | 81.00 | 297,085 |
| Feb 5, 2025 | 79.60 | 82.30 | 78.30 | 81.40 | 81.40 | 484,133 |
| Feb 4, 2025 | 78.60 | 78.60 | 77.40 | 78.00 | 78.00 | 220,110 |
| Feb 3, 2025 | 77.00 | 78.50 | 75.20 | 78.20 | 78.20 | 255,040 |
| Jan 22, 2025 | 78.10 | 79.10 | 77.10 | 78.20 | 78.20 | 296,000 |
| Jan 21, 2025 | 78.50 | 81.90 | 78.00 | 78.30 | 78.30 | 1,068,000 |
| Jan 20, 2025 | 74.40 | 78.50 | 74.40 | 77.40 | 77.40 | 533,000 |
| Jan 17, 2025 | 76.10 | 76.30 | 74.10 | 74.40 | 74.40 | 210,000 |
| Jan 16, 2025 | 76.70 | 77.50 | 76.00 | 76.00 | 76.00 | 236,000 |
| Jan 15, 2025 | 78.00 | 78.00 | 75.00 | 75.80 | 75.80 | 364,000 |
| Jan 14, 2025 | 76.50 | 77.40 | 74.50 | 77.30 | 77.30 | 449,000 |
| Jan 13, 2025 | 78.70 | 80.20 | 76.30 | 76.30 | 76.30 | 1,284,000 |
| Jan 10, 2025 | 79.00 | 79.80 | 76.20 | 77.00 | 77.00 | 758,000 |
| Jan 9, 2025 | 82.80 | 86.30 | 79.80 | 80.00 | 80.00 | 1,927,000 |
| Jan 8, 2025 | 83.00 | 87.10 | 82.10 | 82.80 | 82.80 | 1,580,000 |
| Jan 7, 2025 | 83.70 | 85.00 | 82.00 | 82.00 | 82.00 | 953,000 |
| Jan 6, 2025 | 86.70 | 87.20 | 81.20 | 85.00 | 85.00 | 2,042,000 |
| Jan 3, 2025 | 82.30 | 89.00 | 81.30 | 84.80 | 84.80 | 4,774,000 |
| Jan 2, 2025 | 85.20 | 86.20 | 81.30 | 81.70 | 81.70 | 3,330,000 |
| Dec 31, 2024 | 84.00 | 88.50 | 82.50 | 84.90 | 84.90 | 14,847,000 |
| Dec 30, 2024 | 74.30 | 80.50 | 73.00 | 80.50 | 80.50 | 1,671,000 |
| Dec 27, 2024 | 72.20 | 78.60 | 72.20 | 73.20 | 73.20 | 663,000 |
| Dec 26, 2024 | 72.50 | 73.70 | 72.20 | 72.20 | 72.20 | 95,000 |
| Dec 25, 2024 | 72.70 | 73.60 | 72.00 | 72.50 | 72.50 | 121,000 |
| Dec 24, 2024 | 71.60 | 74.40 | 71.50 | 72.10 | 72.10 | 299,000 |
| Dec 23, 2024 | 71.00 | 71.00 | 70.00 | 70.50 | 70.50 | 56,000 |
| Dec 20, 2024 | 70.10 | 71.00 | 69.50 | 69.50 | 69.50 | 79,000 |
| Dec 19, 2024 | 69.70 | 70.30 | 69.50 | 69.70 | 69.70 | 44,000 |
| Dec 18, 2024 | 71.30 | 71.30 | 70.00 | 70.90 | 70.90 | 63,000 |
| Dec 17, 2024 | 70.00 | 72.00 | 69.90 | 71.00 | 71.00 | 94,000 |
| Dec 16, 2024 | 73.30 | 73.30 | 69.60 | 69.80 | 69.80 | 121,000 |
| Dec 13, 2024 | 72.00 | 72.60 | 71.00 | 71.40 | 71.40 | 109,000 |
| Dec 12, 2024 | 73.50 | 74.80 | 72.80 | 72.80 | 72.80 | 123,000 |
| Dec 11, 2024 | 73.50 | 76.50 | 72.50 | 73.00 | 73.00 | 439,000 |
| Dec 10, 2024 | 72.80 | 74.40 | 71.20 | 71.40 | 71.40 | 195,000 |
| Dec 9, 2024 | 75.70 | 75.70 | 72.80 | 72.80 | 72.80 | 131,000 |
| Dec 6, 2024 | 73.50 | 74.80 | 73.30 | 73.40 | 73.40 | 109,000 |
| Dec 5, 2024 | 75.50 | 76.10 | 74.10 | 74.10 | 74.10 | 163,000 |
| Dec 4, 2024 | 74.60 | 76.40 | 74.60 | 75.70 | 75.70 | 126,000 |
| Dec 3, 2024 | 76.70 | 76.70 | 74.50 | 74.70 | 74.70 | 252,000 |
| Dec 2, 2024 | 74.70 | 79.90 | 74.40 | 76.30 | 76.30 | 1,037,000 |
| Nov 29, 2024 | 72.90 | 75.20 | 72.50 | 74.20 | 74.20 | 374,000 |
| Nov 28, 2024 | 75.80 | 75.80 | 72.90 | 72.90 | 72.90 | 363,000 |
| Nov 27, 2024 | 82.70 | 84.90 | 72.60 | 76.00 | 76.00 | 3,450,000 |
| Nov 26, 2024 | 74.00 | 80.10 | 73.20 | 80.10 | 80.10 | 989,000 |
| Nov 25, 2024 | 71.50 | 73.10 | 71.50 | 72.90 | 72.90 | 98,000 |
| Nov 22, 2024 | 70.80 | 72.10 | 70.80 | 71.50 | 71.50 | 70,000 |
| Nov 21, 2024 | 70.00 | 71.90 | 70.00 | 70.80 | 70.80 | 77,000 |
| Nov 20, 2024 | 69.60 | 70.00 | 68.90 | 69.90 | 69.90 | 67,297 |
| Nov 19, 2024 | 67.90 | 69.80 | 67.50 | 69.60 | 69.60 | 100,000 |
| Nov 18, 2024 | 70.10 | 70.10 | 67.30 | 67.30 | 67.30 | 175,000 |
| Nov 15, 2024 | 69.00 | 70.50 | 69.00 | 70.10 | 70.10 | 110,000 |
| Nov 14, 2024 | 71.70 | 71.70 | 69.00 | 69.00 | 69.00 | 159,000 |
| Nov 13, 2024 | 70.10 | 71.00 | 70.00 | 71.00 | 71.00 | 100,000 |
| Nov 12, 2024 | 72.00 | 72.00 | 70.00 | 70.60 | 70.60 | 130,000 |
| Nov 11, 2024 | 72.00 | 73.70 | 71.30 | 71.90 | 71.90 | 115,000 |
| Nov 8, 2024 | 75.30 | 76.30 | 73.10 | 73.20 | 73.20 | 98,000 |
| Nov 7, 2024 | 76.00 | 77.60 | 74.50 | 75.00 | 75.00 | 137,000 |
| Nov 6, 2024 | 75.00 | 75.40 | 73.00 | 74.00 | 74.00 | 123,000 |
| Nov 5, 2024 | 74.00 | 74.00 | 72.80 | 72.80 | 72.80 | 46,000 |
| Nov 4, 2024 | 73.00 | 74.00 | 71.90 | 72.50 | 72.50 | 45,000 |
| Nov 1, 2024 | 71.70 | 74.30 | 71.40 | 73.70 | 73.70 | 85,000 |
| Oct 30, 2024 | 72.40 | 72.90 | 71.60 | 71.60 | 71.60 | 157,000 |
| Oct 29, 2024 | 72.70 | 72.80 | 71.70 | 72.40 | 72.40 | 112,000 |
| Oct 28, 2024 | 75.00 | 75.00 | 72.60 | 72.70 | 72.70 | 113,000 |
| Oct 25, 2024 | 74.10 | 74.50 | 73.20 | 73.30 | 73.30 | 88,000 |
| Oct 24, 2024 | 74.80 | 75.30 | 74.00 | 74.10 | 74.10 | 153,000 |
| Oct 23, 2024 | 76.10 | 76.50 | 75.30 | 76.00 | 76.00 | 93,000 |
| Oct 22, 2024 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | 138,000 |
| Oct 21, 2024 | 74.70 | 75.60 | 73.50 | 75.60 | 75.60 | 107,000 |
| Oct 18, 2024 | 76.50 | 76.50 | 73.00 | 73.20 | 73.20 | 342,000 |
| Oct 17, 2024 | 76.60 | 77.60 | 76.50 | 76.50 | 76.50 | 66,000 |
| Oct 16, 2024 | 77.00 | 77.80 | 76.00 | 76.50 | 76.50 | 109,000 |
| Oct 15, 2024 | 78.10 | 78.70 | 76.00 | 76.20 | 76.20 | 154,000 |
| Oct 14, 2024 | 77.70 | 81.90 | 76.90 | 77.80 | 77.80 | 463,000 |
| Oct 11, 2024 | 76.60 | 77.00 | 75.60 | 75.90 | 75.90 | 167,000 |
| Oct 9, 2024 | 79.60 | 79.90 | 77.00 | 77.00 | 77.00 | 405,000 |
| Oct 8, 2024 | 79.50 | 80.40 | 79.30 | 80.00 | 80.00 | 135,000 |
| Oct 7, 2024 | 80.40 | 82.60 | 80.40 | 81.00 | 81.00 | 67,000 |
| Oct 4, 2024 | 82.50 | 82.50 | 80.00 | 80.20 | 80.20 | 121,000 |
| Oct 1, 2024 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | 156,000 |
| Sep 30, 2024 | 85.70 | 85.70 | 83.40 | 83.40 | 83.40 | 112,000 |
| Sep 27, 2024 | 83.50 | 86.30 | 83.50 | 84.40 | 84.40 | 284,000 |
| Sep 26, 2024 | 85.00 | 85.80 | 83.20 | 83.20 | 83.20 | 168,000 |
| Sep 25, 2024 | 87.30 | 87.30 | 84.50 | 84.50 | 84.50 | 381,000 |
| Sep 24, 2024 | 85.20 | 89.60 | 84.70 | 86.90 | 86.90 | 991,000 |
| Sep 23, 2024 | 83.80 | 87.30 | 83.60 | 84.10 | 84.10 | 449,000 |
| Sep 20, 2024 | 83.20 | 83.20 | 81.40 | 82.00 | 82.00 | 151,000 |
| Sep 19, 2024 | 82.50 | 83.80 | 82.00 | 83.00 | 83.00 | 96,000 |
| Sep 18, 2024 | 82.10 | 85.70 | 81.20 | 82.00 | 82.00 | 390,000 |
| Sep 16, 2024 | 81.90 | 82.50 | 81.10 | 81.10 | 81.10 | 82,000 |
| Sep 13, 2024 | 83.10 | 83.40 | 81.90 | 81.90 | 81.90 | 61,000 |
| Sep 12, 2024 | 81.70 | 83.50 | 80.20 | 82.90 | 82.90 | 247,000 |
| Sep 11, 2024 | 80.90 | 82.00 | 79.20 | 80.10 | 80.10 | 260,000 |
| Sep 10, 2024 | 83.30 | 83.30 | 79.00 | 79.60 | 79.60 | 115,000 |
| Sep 9, 2024 | 75.50 | 82.40 | 75.50 | 82.30 | 82.30 | 153,000 |
| Sep 6, 2024 | 80.20 | 82.00 | 80.00 | 80.10 | 80.10 | 138,000 |
| Sep 5, 2024 | 86.70 | 86.90 | 82.00 | 82.10 | 82.10 | 261,000 |
| Sep 4, 2024 | 80.40 | 85.20 | 80.30 | 85.20 | 85.20 | 280,000 |
| Sep 3, 2024 | 87.90 | 87.90 | 86.00 | 86.00 | 86.00 | 98,000 |
| Sep 2, 2024 | 87.70 | 88.30 | 86.60 | 86.60 | 86.60 | 98,000 |
| Aug 30, 2024 | 89.20 | 90.60 | 87.60 | 87.70 | 87.70 | 252,000 |
| Aug 29, 2024 | 87.90 | 91.90 | 87.20 | 87.40 | 87.40 | 640,000 |
| Aug 28, 2024 | 87.00 | 88.90 | 85.50 | 86.60 | 86.60 | 235,000 |
| Aug 27, 2024 | 89.20 | 89.20 | 85.80 | 86.10 | 86.10 | 558,000 |
| Aug 26, 2024 | 83.30 | 90.50 | 82.70 | 89.30 | 89.30 | 816,000 |
| Aug 23, 2024 | 81.90 | 82.80 | 81.00 | 82.30 | 82.30 | 121,000 |
| Aug 22, 2024 | 83.30 | 84.20 | 81.20 | 82.00 | 82.00 | 358,000 |
| Aug 21, 2024 | 85.40 | 85.80 | 83.60 | 83.60 | 83.60 | 169,000 |
| Aug 20, 2024 | 84.80 | 86.40 | 84.80 | 85.00 | 85.00 | 138,000 |
| Aug 19, 2024 | 85.10 | 86.50 | 84.60 | 84.70 | 84.70 | 191,000 |
| Aug 16, 2024 | 88.20 | 88.20 | 85.60 | 85.70 | 85.70 | 221,000 |
| Aug 15, 2024 | 86.30 | 87.50 | 85.00 | 85.40 | 85.40 | 261,000 |
| Aug 14, 2024 | 89.00 | 92.10 | 86.00 | 86.30 | 86.30 | 947,000 |
| Aug 13, 2024 | 81.70 | 88.00 | 79.10 | 88.00 | 88.00 | 599,000 |
| Aug 12, 2024 | 80.30 | 81.90 | 79.40 | 80.00 | 80.00 | 160,000 |
| Aug 9, 2024 | 80.50 | 80.60 | 78.60 | 78.60 | 78.60 | 206,000 |
| Aug 8, 2024 | 79.80 | 80.10 | 77.00 | 77.50 | 77.50 | 253,000 |
| Aug 7, 2024 | 73.00 | 80.30 | 73.00 | 80.30 | 80.30 | 428,000 |
| Aug 6, 2024 | 77.60 | 77.60 | 69.90 | 73.00 | 73.00 | 995,000 |
| Aug 5, 2024 | 83.60 | 83.60 | 77.60 | 77.60 | 77.60 | 333,000 |
| Aug 2, 2024 | 87.60 | 88.90 | 86.10 | 86.20 | 86.20 | 255,000 |
| Aug 1, 2024 | 91.00 | 91.00 | 88.50 | 90.40 | 90.40 | 144,000 |
| Jul 31, 2024 | 89.60 | 89.60 | 87.20 | 87.90 | 87.90 | 202,000 |
| Jul 30, 2024 | 88.10 | 89.90 | 86.50 | 89.70 | 89.70 | 411,000 |
| Jul 29, 2024 | 94.70 | 94.90 | 88.80 | 88.80 | 88.80 | 340,000 |
| Jul 26, 2024 | 91.00 | 92.50 | 89.00 | 91.90 | 91.90 | 180,000 |
| Jul 23, 2024 | 93.80 | 96.20 | 93.50 | 93.50 | 93.50 | 345,000 |
| Jul 22, 2024 | 98.00 | 98.20 | 91.10 | 92.40 | 92.40 | 780,000 |
| Jul 19, 2024 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | 260,000 |
| Jul 18, 2024 | 102.50 | 107.50 | 99.00 | 99.00 | 99.00 | 962,000 |
| Jul 17, 2024 | 98.90 | 101.50 | 98.70 | 100.00 | 100.00 | 364,000 |
| Jul 16, 2024 | 99.10 | 99.50 | 97.80 | 98.20 | 98.20 | 280,000 |
| Jul 15, 2024 | 102.00 | 102.00 | 98.10 | 98.10 | 98.10 | 580,000 |
| Jul 12, 2024 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | 398,000 |
| Jul 11, 2024 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 314,000 |
| Jul 10, 2024 | 103.50 | 104.50 | 102.50 | 103.50 | 103.50 | 259,000 |
| Jul 9, 2024 | 108.00 | 108.50 | 103.00 | 103.50 | 103.50 | 487,000 |
| Jul 8, 2024 | 104.00 | 113.00 | 104.00 | 106.50 | 106.50 | 1,090,000 |
| Jul 5, 2024 | 103.50 | 106.00 | 103.50 | 103.50 | 103.50 | 212,000 |
| Jul 4, 2024 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 217,000 |
| Jul 3, 2024 | 103.50 | 105.50 | 103.00 | 104.50 | 104.50 | 211,000 |
| Jul 2, 2024 | 1.49 Dividend | |||||
| Jul 2, 2024 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | 370,000 |
| Jul 1, 2024 | 110.00 | 110.50 | 106.50 | 107.50 | 106.01 | 387,000 |
| Jun 28, 2024 | 112.00 | 113.00 | 109.50 | 110.00 | 108.48 | 434,000 |
| Jun 27, 2024 | 108.00 | 116.00 | 108.00 | 110.50 | 108.97 | 1,409,000 |
| Jun 26, 2024 | 110.50 | 112.00 | 109.00 | 109.00 | 107.49 | 400,000 |
| Jun 25, 2024 | 109.00 | 111.00 | 107.50 | 110.50 | 108.97 | 333,000 |
| Jun 24, 2024 | 110.50 | 112.50 | 106.00 | 108.00 | 106.51 | 940,000 |
| Jun 21, 2024 | 108.00 | 110.50 | 106.00 | 109.50 | 107.99 | 606,000 |
| Jun 20, 2024 | 103.50 | 109.00 | 103.50 | 107.00 | 105.52 | 992,000 |
| Jun 19, 2024 | 104.00 | 104.50 | 101.00 | 102.00 | 100.59 | 481,000 |
| Jun 18, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 102.56 | 249,000 |
| Jun 17, 2024 | 102.50 | 104.50 | 102.50 | 104.50 | 103.06 | 241,000 |
| Jun 14, 2024 | 102.00 | 105.50 | 101.50 | 102.50 | 101.08 | 419,000 |
| Jun 13, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 100.59 | 262,000 |
| Jun 12, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 101.58 | 193,000 |
| Jun 11, 2024 | 103.00 | 103.00 | 100.50 | 100.50 | 99.11 | 323,000 |
| Jun 7, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 101.58 | 321,000 |
| Jun 6, 2024 | 103.00 | 103.50 | 99.90 | 100.50 | 99.11 | 829,000 |
| Jun 5, 2024 | 103.00 | 105.00 | 102.00 | 103.50 | 102.07 | 401,000 |
| Jun 4, 2024 | 106.50 | 107.50 | 102.00 | 102.50 | 101.08 | 504,000 |
| Jun 3, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 104.54 | 315,000 |
| May 31, 2024 | 105.00 | 106.00 | 103.50 | 105.00 | 103.55 | 482,000 |
| May 30, 2024 | 106.50 | 107.50 | 104.00 | 104.00 | 102.56 | 606,000 |
| May 29, 2024 | 110.00 | 112.00 | 105.00 | 106.00 | 104.54 | 1,544,000 |
| May 28, 2024 | 114.50 | 114.50 | 110.50 | 110.50 | 108.97 | 1,135,000 |
| May 27, 2024 | 115.50 | 115.50 | 113.00 | 113.50 | 111.93 | 785,000 |
| May 24, 2024 | 113.00 | 120.00 | 111.50 | 114.50 | 112.92 | 3,442,000 |
| May 23, 2024 | 116.00 | 119.50 | 111.50 | 113.00 | 111.44 | 4,087,000 |
| May 22, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 110.45 | 848,000 |
| May 21, 2024 | 115.00 | 116.50 | 113.00 | 114.00 | 112.42 | 649,000 |
| May 20, 2024 | 119.00 | 121.50 | 113.00 | 114.00 | 112.42 | 1,968,000 |
| May 17, 2024 | 114.50 | 119.50 | 114.00 | 116.50 | 114.89 | 1,140,000 |
| May 16, 2024 | 121.00 | 121.00 | 114.00 | 114.00 | 112.42 | 1,227,000 |
| May 15, 2024 | 121.50 | 123.00 | 117.50 | 119.00 | 117.36 | 1,881,000 |
| May 14, 2024 | 112.50 | 123.50 | 112.50 | 118.00 | 116.37 | 2,646,000 |
| May 13, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 110.95 | 833,000 |
| May 10, 2024 | 118.50 | 118.50 | 110.50 | 113.50 | 111.93 | 1,667,000 |
| May 9, 2024 | 120.00 | 125.00 | 116.00 | 118.50 | 116.86 | 2,473,000 |
| May 8, 2024 | 118.50 | 119.00 | 116.00 | 118.50 | 116.86 | 828,000 |
| May 7, 2024 | 124.50 | 125.50 | 118.50 | 118.50 | 116.86 | 2,438,000 |
| May 6, 2024 | 118.00 | 127.00 | 118.00 | 127.00 | 125.25 | 3,324,000 |
| May 3, 2024 | 116.00 | 117.50 | 113.50 | 115.50 | 113.90 | 930,000 |
| May 2, 2024 | 112.50 | 115.50 | 110.50 | 115.00 | 113.41 | 711,000 |
| Apr 30, 2024 | 114.00 | 115.50 | 108.00 | 113.00 | 111.44 | 1,337,000 |
| Apr 29, 2024 | 110.50 | 114.00 | 103.50 | 113.50 | 111.93 | 1,831,000 |
| Apr 26, 2024 | 112.50 | 115.50 | 110.50 | 110.50 | 108.97 | 988,000 |
| Apr 25, 2024 | 115.50 | 116.50 | 111.00 | 111.00 | 109.47 | 717,000 |
| Apr 24, 2024 | 113.50 | 117.50 | 113.00 | 115.00 | 113.41 | 843,000 |
| Apr 23, 2024 | 113.00 | 115.00 | 109.00 | 111.00 | 109.47 | 488,000 |
| Apr 22, 2024 | 120.00 | 120.00 | 112.00 | 112.00 | 110.45 | 588,000 |
| Apr 19, 2024 | 119.00 | 124.00 | 116.00 | 120.00 | 118.34 | 682,000 |
| Apr 18, 2024 | 117.00 | 123.00 | 116.00 | 120.50 | 118.84 | 476,000 |
| Apr 17, 2024 | 119.00 | 120.00 | 116.00 | 117.50 | 115.88 | 390,000 |
| Apr 16, 2024 | 124.00 | 124.00 | 113.50 | 117.00 | 115.38 | 1,195,000 |
| Apr 15, 2024 | 128.00 | 131.00 | 125.50 | 126.00 | 124.26 | 1,220,000 |
| Apr 12, 2024 | 123.50 | 125.50 | 120.50 | 123.00 | 121.30 | 561,000 |
| Apr 11, 2024 | 125.00 | 125.00 | 122.00 | 122.00 | 120.31 | 395,000 |
| Apr 10, 2024 | 124.00 | 129.50 | 124.00 | 125.00 | 123.27 | 602,000 |
| Apr 9, 2024 | 123.50 | 129.00 | 119.00 | 127.00 | 125.25 | 1,105,000 |
Related Tickers
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
8072.TW AV TECH Corporation
28.45
-9.97%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
3454.TW Vivotek Inc.
97.20
-10.00%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
3356.TW GeoVision Inc.
39.55
-9.91%
6419.TWO NUUO Inc.
65.80
-9.99%
6556.TWO Topview Optronics Corporation
62.00
-9.88%
9917.TW Taiwan Secom Co., Ltd.
106.00
-5.78%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%