Frankfurt - Delayed Quote EUR

Belluna Co., Ltd. (73L.F)

Compare
5.35
-0.10
(-1.83%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.305.355.305.355.35-
Apr 3, 20255.455.455.455.455.45-
Apr 2, 20255.555.555.555.555.55-
Apr 1, 20255.605.605.605.605.60-
Mar 31, 20255.755.755.755.755.75-
Mar 28, 2025 0.09 Dividend
Mar 28, 20255.705.705.705.705.70-
Mar 27, 20255.805.805.755.75-8.75-
Mar 26, 20255.755.755.755.75-8.75-
Mar 25, 20255.755.755.755.75-8.75-
Mar 24, 20255.655.655.655.65-8.60-
Mar 21, 20255.755.805.755.80-8.83-
Mar 20, 20255.755.755.755.75-8.75-
Mar 19, 20255.705.705.705.70-8.67-
Mar 18, 20255.655.705.655.70-8.67-
Mar 17, 20255.655.655.655.65-8.60-
Mar 14, 20255.705.705.705.70-8.67-
Mar 13, 20255.655.655.655.65-8.60-
Mar 12, 20255.605.605.605.60-8.52-
Mar 11, 20255.705.705.655.65-8.60-
Mar 10, 20255.755.805.755.80-8.83-
Mar 7, 20255.855.855.805.80-8.83-
Mar 6, 20255.805.805.805.80-8.83-
Mar 5, 20255.805.805.805.80-8.83-
Mar 4, 20255.905.905.905.90-8.98-
Mar 3, 20255.855.855.805.80-8.83-
Feb 28, 20255.755.755.755.75-8.75-
Feb 27, 20255.755.755.705.75-8.75-
Feb 26, 20255.605.605.605.60-8.52-
Feb 25, 20255.605.605.605.60-8.52-
Feb 24, 20255.555.555.555.55-8.45-
Feb 21, 20255.505.505.505.50-8.37-
Feb 20, 20255.705.705.705.70-8.67-
Feb 19, 20255.705.705.705.70-8.67-
Feb 18, 20255.655.655.655.65-8.60-
Feb 17, 20255.655.705.655.70-8.67-
Feb 14, 20255.555.555.505.55-8.45-
Feb 13, 20255.405.455.405.45-8.29-
Feb 12, 20255.255.305.255.25-7.99-
Feb 11, 20255.405.405.405.40-8.22-
Feb 10, 20255.405.405.405.40-8.22-
Feb 7, 20255.405.405.405.40-8.22-
Feb 6, 20255.405.405.405.40-8.22-
Feb 5, 20255.355.355.355.35-8.14-
Feb 4, 20255.355.355.355.35-8.14-
Feb 3, 20255.405.405.405.40-8.22-
Jan 31, 20255.355.355.355.35-8.14-
Jan 30, 20255.405.405.405.40-8.22-
Jan 29, 20255.405.405.405.40-8.22-
Jan 28, 20255.205.255.205.25-7.99-
Jan 27, 20255.205.255.205.25-7.99-
Jan 24, 20254.864.884.844.84-7.37-
Jan 23, 20254.864.884.864.88-7.43-
Jan 22, 20254.844.844.844.84-7.37-
Jan 21, 20254.884.884.884.88-7.43-
Jan 20, 20254.844.864.824.82-7.33-
Jan 17, 20254.844.864.844.84-7.37-
Jan 16, 20254.764.784.764.78-7.27-
Jan 15, 20254.724.724.704.72-7.18-
Jan 14, 20254.644.644.644.64-7.06-
Jan 13, 20254.664.684.664.68-7.12-
Jan 10, 20254.604.624.604.62-7.03-
Jan 9, 20254.644.644.644.64-7.06-
Jan 8, 20254.664.684.664.68-7.12-
Jan 7, 20254.704.704.704.70-7.15-
Jan 6, 20254.724.724.724.72-7.18-
Jan 3, 20254.724.724.704.70-7.15-
Jan 2, 20254.704.724.704.72-7.18-
Dec 30, 20244.644.644.624.64-7.06-
Dec 27, 20244.704.704.684.68-7.12-
Dec 23, 20244.664.664.644.64-7.06-
Dec 20, 20244.644.664.644.66-7.09-
Dec 19, 20244.704.704.684.68-7.12-
Dec 18, 20244.724.724.724.72-7.18-
Dec 17, 20244.764.784.764.78-7.27-
Dec 16, 20244.784.784.764.76-7.24-
Dec 13, 20244.804.804.764.76-7.24-
Dec 12, 20244.824.844.824.84-7.37-
Dec 11, 20244.804.804.784.78-7.27-
Dec 10, 20244.784.784.784.78-7.27-
Dec 9, 20244.824.824.804.80-7.30-
Dec 6, 20244.724.744.724.74-7.21-
Dec 5, 20244.764.764.724.72-7.18-
Dec 4, 20244.724.724.704.70-7.15-
Dec 3, 20244.744.764.724.76-7.24-
Dec 2, 20244.684.684.664.68-7.12-
Nov 29, 20244.684.704.684.70-7.15-
Nov 28, 20244.624.624.604.62-7.03-
Nov 27, 20244.504.504.484.48-6.82-
Nov 26, 20244.464.484.464.48-6.82-
Nov 25, 20244.484.484.464.46-6.79-
Nov 22, 20244.444.464.424.46-6.79-
Nov 21, 20244.384.404.384.40-6.70-
Nov 20, 20244.324.344.324.34-6.60-
Nov 19, 20244.364.404.364.38-6.67-
Nov 18, 20244.364.364.344.34-6.60-
Nov 15, 20244.304.324.304.32-6.57-
Nov 14, 20244.304.304.304.30-6.54-
Nov 13, 20244.344.344.344.34-6.60-
Nov 12, 20244.384.384.384.38-6.67-
Nov 11, 20244.364.384.364.38-6.67-
Nov 8, 20244.384.384.384.38-6.67-
Nov 7, 20244.404.404.404.40-6.70-
Nov 6, 20244.344.344.344.34-6.60-
Nov 5, 20244.324.324.324.32-6.57-
Nov 4, 20244.244.264.244.26-6.48-
Nov 1, 20244.244.244.244.24-6.45-
Oct 31, 20244.244.244.224.22-6.42-
Oct 30, 20244.204.224.204.20-6.39-
Oct 29, 20244.244.244.224.24-6.45-
Oct 28, 20244.184.204.184.20-6.39-
Oct 25, 20244.164.164.144.14-6.30-
Oct 24, 20244.204.204.204.20-6.39-
Oct 23, 20244.204.224.204.20-6.39-
Oct 22, 20244.344.344.344.34-6.60-
Oct 21, 20244.344.344.344.34-6.60-
Oct 18, 20244.384.384.384.38-6.67-
Oct 17, 20244.384.404.384.40-6.70-
Oct 16, 20244.384.384.364.36-6.63-
Oct 15, 20244.424.424.424.42-6.73-
Oct 14, 20244.464.464.444.44-6.76-
Oct 11, 20244.464.464.464.46-6.79-
Oct 10, 20244.424.444.424.44-6.76-
Oct 9, 20244.424.424.164.16-6.33-
Oct 8, 20244.564.564.304.30-6.54-
Oct 7, 20244.564.564.324.32-6.57-
Oct 4, 20244.544.544.244.24-6.45-
Oct 3, 20244.564.584.324.32-6.57-
Oct 2, 20244.604.604.324.32-6.57-
Oct 1, 20244.444.464.244.24-6.45-
Sep 30, 20244.484.484.204.20-6.39-
Sep 27, 2024 0.09 Dividend
Sep 27, 20244.464.464.204.20-6.39-
Sep 26, 20244.404.404.384.4015.37-
Sep 25, 20244.364.364.344.3415.16-
Sep 24, 20244.364.384.364.3815.30-
Sep 23, 20244.344.384.344.3615.23-
Sep 20, 20244.364.364.344.3415.16-
Sep 19, 20244.404.404.364.3615.23-
Sep 18, 20244.424.424.404.4015.37-
Sep 17, 20244.444.444.424.4215.44-
Sep 16, 20244.424.424.404.4015.37-
Sep 13, 20244.404.424.404.4215.44-
Sep 12, 20244.404.404.404.4015.37-
Sep 11, 20244.404.404.384.3815.30-
Sep 10, 20244.444.464.444.4615.58-
Sep 9, 20244.484.484.464.4815.65-
Sep 6, 20244.464.464.444.4415.51-
Sep 5, 20244.484.484.484.4815.65-
Sep 4, 20244.524.524.524.5215.79-
Sep 3, 20244.544.544.524.5415.86-
Sep 2, 20244.544.544.504.5015.72-
Aug 30, 20244.524.524.524.5215.79-
Aug 29, 20244.484.484.484.4815.65-
Aug 28, 20244.484.484.484.4815.65-
Aug 27, 20244.404.424.384.4215.44-
Aug 26, 20244.424.424.424.4215.44-
Aug 23, 20244.464.464.464.4615.58-
Aug 22, 20244.484.484.464.4615.58-
Aug 21, 20244.424.444.424.4415.51-
Aug 20, 20244.424.424.424.4215.44-
Aug 19, 20244.404.404.384.3815.30-
Aug 16, 20244.364.384.364.3815.30-
Aug 15, 20244.324.344.304.3015.02-
Aug 14, 20244.304.304.284.2814.95-
Aug 13, 20244.224.244.224.2414.81-
Aug 12, 20244.264.264.244.2414.81-
Aug 9, 20244.264.284.264.2814.95-
Aug 8, 20244.244.244.224.2214.74-
Aug 7, 20244.244.244.244.2414.81-
Aug 6, 20244.224.264.224.2614.88-
Aug 5, 20243.943.943.903.9213.69-
Aug 2, 20244.264.264.264.2614.88-
Aug 1, 20244.344.364.344.3415.16-
Jul 31, 20244.664.724.664.7216.49-
Jul 30, 20244.504.544.504.5415.86-
Jul 29, 20244.544.544.544.5415.86-
Jul 26, 20244.504.504.484.4815.65-
Jul 25, 20244.524.524.464.4615.58-
Jul 24, 20244.544.564.544.5615.93-
Jul 23, 20244.544.564.544.5615.93-
Jul 22, 20244.444.444.424.4215.44-
Jul 19, 20244.444.444.444.4415.51-
Jul 18, 20244.484.484.464.4615.58-
Jul 17, 20244.504.524.504.5215.79-
Jul 16, 20244.484.484.484.4815.65-
Jul 15, 20244.544.544.544.5415.86-
Jul 12, 20244.524.544.524.5415.86-
Jul 11, 20244.524.604.524.6016.07-
Jul 10, 20244.444.444.444.4415.51-
Jul 9, 20244.564.564.564.5615.93-
Jul 8, 20244.564.564.544.5615.93-
Jul 5, 20244.524.524.524.5215.79-
Jul 4, 20244.564.564.564.5615.93-
Jul 3, 20244.424.424.424.4215.44-
Jul 2, 20244.464.464.464.4615.58-
Jul 1, 20244.464.464.444.4415.51-
Jun 28, 20244.344.364.344.3615.23-
Jun 27, 20244.384.384.384.3815.30-
Jun 26, 20244.404.404.404.4015.37-
Jun 25, 20244.344.344.344.3415.16-
Jun 24, 20244.344.344.324.3215.09-
Jun 21, 20244.344.364.344.3615.23-
Jun 20, 20244.424.424.424.4215.44-
Jun 19, 20244.324.324.324.3215.09-
Jun 18, 20244.364.384.364.3815.30-
Jun 17, 20244.304.304.284.2814.95-
Jun 14, 20244.244.284.244.2814.95-
Jun 13, 20244.224.224.204.2214.74-
Jun 12, 20244.304.304.304.3015.02-
Jun 11, 20244.264.284.264.2814.95-
Jun 10, 20244.304.324.304.3215.09-
Jun 7, 20244.244.244.244.2414.81-
Jun 6, 20244.204.204.204.2014.67-
Jun 5, 20244.184.184.184.1814.60-
Jun 4, 20244.204.244.204.2414.81-
Jun 3, 20244.164.184.164.1814.60-
May 31, 20244.124.124.104.1014.32-
May 30, 20244.104.104.104.1014.32-
May 29, 20244.044.044.044.0414.11-
May 28, 20244.104.104.104.1014.32-
May 27, 20244.104.104.104.1014.32-
May 24, 20244.084.084.084.0814.25-
May 23, 20244.064.064.044.0414.11-
May 22, 20244.024.024.024.0214.04-
May 21, 20244.004.004.004.0013.97-
May 20, 20244.024.024.024.0214.04-
May 17, 20243.983.983.983.9813.90-
May 16, 20243.923.923.903.9013.62-
May 15, 20243.923.943.923.9413.76-
May 14, 20244.044.044.024.0214.04-
May 13, 20243.723.723.703.7012.92-
May 10, 20243.723.723.723.7212.99-
May 9, 20243.723.723.703.7012.92-
May 8, 20243.683.683.683.6812.85-
May 7, 20243.723.723.723.7212.99-
May 6, 20243.743.743.743.7413.06-
May 3, 20243.763.763.763.7613.13-
May 2, 20243.703.743.703.7413.06-
Apr 30, 20243.683.683.683.6812.85-
Apr 29, 20243.663.683.663.6812.85-
Apr 26, 20243.663.663.663.6612.78-
Apr 25, 20243.663.683.663.6812.85-
Apr 24, 20243.703.703.703.7012.92-
Apr 23, 20243.703.703.703.7012.92-
Apr 22, 20243.683.683.683.6812.85-
Apr 19, 20243.643.643.623.6212.64-
Apr 18, 20243.663.663.663.6612.78-
Apr 17, 20243.663.663.663.6612.78-
Apr 16, 20243.703.703.703.7012.92-
Apr 15, 20243.763.763.763.7613.13-
Apr 12, 20243.763.783.763.7813.20-
Apr 11, 20243.743.743.723.7212.99-
Apr 10, 20243.743.763.743.7613.13-
Apr 9, 20243.743.743.743.7413.06-
Apr 8, 20243.763.763.763.7613.13-
Apr 5, 20243.723.723.723.7212.99-
Apr 4, 20243.723.723.703.7012.92-