Tokyo - Delayed Quote JPY
Terminalcare Support Institute Inc. (7362.T)
864.00
+34.00
+(4.10%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 825.00 | 881.00 | 804.00 | 864.00 | 864.00 | 25,500 |
| May 1, 2025 | 790.00 | 830.00 | 790.00 | 830.00 | 830.00 | 3,300 |
| Apr 30, 2025 | 799.00 | 799.00 | 790.00 | 790.00 | 790.00 | 1,700 |
| Apr 28, 2025 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | 1,200 |
| Apr 25, 2025 | 792.00 | 800.00 | 792.00 | 800.00 | 800.00 | 200 |
| Apr 24, 2025 | 790.00 | 807.00 | 789.00 | 807.00 | 807.00 | 2,700 |
| Apr 23, 2025 | 790.00 | 790.00 | 782.00 | 782.00 | 782.00 | 1,000 |
| Apr 22, 2025 | 777.00 | 777.00 | 773.00 | 775.00 | 775.00 | 500 |
| Apr 21, 2025 | 785.00 | 785.00 | 770.00 | 770.00 | 770.00 | 1,100 |
| Apr 18, 2025 | 760.00 | 802.00 | 752.00 | 786.00 | 786.00 | 3,200 |
| Apr 17, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| Apr 16, 2025 | 755.00 | 765.00 | 750.00 | 750.00 | 750.00 | 1,200 |
| Apr 15, 2025 | 778.00 | 778.00 | 766.00 | 766.00 | 766.00 | 700 |
| Apr 14, 2025 | 758.00 | 777.00 | 758.00 | 777.00 | 777.00 | 600 |
| Apr 11, 2025 | 754.00 | 758.00 | 754.00 | 758.00 | 758.00 | 1,700 |
| Apr 10, 2025 | 730.00 | 754.00 | 730.00 | 754.00 | 754.00 | 3,500 |
| Apr 9, 2025 | 679.00 | 690.00 | 671.00 | 671.00 | 671.00 | 5,000 |
| Apr 8, 2025 | 718.00 | 747.00 | 699.00 | 699.00 | 699.00 | 10,200 |
| Apr 7, 2025 | 712.00 | 716.00 | 670.00 | 673.00 | 673.00 | 13,200 |
| Apr 4, 2025 | 780.00 | 782.00 | 745.00 | 762.00 | 762.00 | 17,400 |
| Apr 3, 2025 | 798.00 | 810.00 | 788.00 | 795.00 | 795.00 | 6,600 |
| Apr 2, 2025 | 825.00 | 836.00 | 825.00 | 831.00 | 831.00 | 2,400 |
| Apr 1, 2025 | 828.00 | 840.00 | 827.00 | 840.00 | 840.00 | 1,300 |
| Mar 31, 2025 | 845.00 | 849.00 | 820.00 | 828.00 | 828.00 | 3,900 |
| Mar 28, 2025 | 835.00 | 840.00 | 835.00 | 839.00 | 839.00 | 3,000 |
| Mar 27, 2025 | 837.00 | 846.00 | 835.00 | 835.00 | 835.00 | 1,900 |
| Mar 26, 2025 | 841.00 | 843.00 | 837.00 | 837.00 | 837.00 | 5,400 |
| Mar 25, 2025 | 841.00 | 841.00 | 840.00 | 841.00 | 841.00 | 1,700 |
| Mar 24, 2025 | 841.00 | 846.00 | 841.00 | 841.00 | 841.00 | 2,800 |
| Mar 21, 2025 | 849.00 | 850.00 | 842.00 | 843.00 | 843.00 | 3,600 |
| Mar 19, 2025 | 841.00 | 856.00 | 841.00 | 851.00 | 851.00 | 6,100 |
| Mar 18, 2025 | 850.00 | 858.00 | 846.00 | 846.00 | 846.00 | 4,000 |
| Mar 17, 2025 | 857.00 | 857.00 | 848.00 | 854.00 | 854.00 | 4,500 |
| Mar 14, 2025 | 850.00 | 861.00 | 850.00 | 852.00 | 852.00 | 2,700 |
| Mar 13, 2025 | 860.00 | 860.00 | 850.00 | 855.00 | 855.00 | 3,900 |
| Mar 12, 2025 | 854.00 | 863.00 | 854.00 | 856.00 | 856.00 | 2,700 |
| Mar 11, 2025 | 849.00 | 860.00 | 849.00 | 860.00 | 860.00 | 3,100 |
| Mar 10, 2025 | 859.00 | 860.00 | 853.00 | 856.00 | 856.00 | 2,600 |
| Mar 7, 2025 | 848.00 | 859.00 | 845.00 | 859.00 | 859.00 | 5,200 |
| Mar 6, 2025 | 849.00 | 866.00 | 846.00 | 848.00 | 848.00 | 4,300 |
| Mar 5, 2025 | 838.00 | 863.00 | 835.00 | 849.00 | 849.00 | 7,000 |
| Mar 4, 2025 | 859.00 | 865.00 | 853.00 | 853.00 | 853.00 | 4,300 |
| Mar 3, 2025 | 876.00 | 877.00 | 850.00 | 873.00 | 873.00 | 17,500 |
| Feb 28, 2025 | 878.00 | 886.00 | 870.00 | 876.00 | 876.00 | 10,100 |
| Feb 27, 2025 | 881.00 | 887.00 | 876.00 | 884.00 | 884.00 | 4,400 |
| Feb 26, 2025 | 879.00 | 887.00 | 873.00 | 887.00 | 887.00 | 5,400 |
| Feb 25, 2025 | 876.00 | 888.00 | 875.00 | 881.00 | 881.00 | 3,400 |
| Feb 21, 2025 | 885.00 | 900.00 | 884.00 | 885.00 | 885.00 | 3,500 |
| Feb 20, 2025 | 892.00 | 893.00 | 883.00 | 885.00 | 885.00 | 4,900 |
| Feb 19, 2025 | 900.00 | 914.00 | 888.00 | 891.00 | 891.00 | 9,300 |
| Feb 18, 2025 | 883.00 | 901.00 | 883.00 | 889.00 | 889.00 | 8,200 |
| Feb 17, 2025 | 877.00 | 891.00 | 871.00 | 883.00 | 883.00 | 17,400 |
| Feb 14, 2025 | 910.00 | 916.00 | 896.00 | 900.00 | 900.00 | 6,400 |
| Feb 13, 2025 | 900.00 | 913.00 | 900.00 | 913.00 | 913.00 | 4,300 |
| Feb 12, 2025 | 910.00 | 933.00 | 900.00 | 900.00 | 900.00 | 10,400 |
| Feb 10, 2025 | 895.00 | 920.00 | 895.00 | 904.00 | 904.00 | 1,200 |
| Feb 7, 2025 | 907.00 | 911.00 | 898.00 | 899.00 | 899.00 | 1,900 |
| Feb 6, 2025 | 893.00 | 920.00 | 893.00 | 915.00 | 915.00 | 2,200 |
| Feb 5, 2025 | 890.00 | 902.00 | 889.00 | 900.00 | 900.00 | 2,000 |
| Feb 4, 2025 | 895.00 | 904.00 | 888.00 | 899.00 | 899.00 | 3,300 |
| Feb 3, 2025 | 900.00 | 907.00 | 894.00 | 895.00 | 895.00 | 1,400 |
| Jan 31, 2025 | 913.00 | 916.00 | 907.00 | 913.00 | 913.00 | 1,700 |
| Jan 30, 2025 | 910.00 | 922.00 | 904.00 | 922.00 | 922.00 | 2,000 |
| Jan 29, 2025 | 909.00 | 911.00 | 897.00 | 911.00 | 911.00 | 3,800 |
| Jan 28, 2025 | 889.00 | 908.00 | 885.00 | 900.00 | 900.00 | 3,900 |
| Jan 27, 2025 | 894.00 | 894.00 | 882.00 | 889.00 | 889.00 | 4,700 |
| Jan 24, 2025 | 882.00 | 899.00 | 882.00 | 884.00 | 884.00 | 3,500 |
| Jan 23, 2025 | 887.00 | 893.00 | 881.00 | 882.00 | 882.00 | 3,600 |
| Jan 22, 2025 | 888.00 | 892.00 | 882.00 | 891.00 | 891.00 | 3,700 |
| Jan 21, 2025 | 890.00 | 894.00 | 885.00 | 887.00 | 887.00 | 2,400 |
| Jan 20, 2025 | 891.00 | 904.00 | 890.00 | 890.00 | 890.00 | 4,100 |
| Jan 17, 2025 | 890.00 | 902.00 | 890.00 | 890.00 | 890.00 | 2,300 |
| Jan 16, 2025 | 905.00 | 910.00 | 881.00 | 898.00 | 898.00 | 3,500 |
| Jan 15, 2025 | 908.00 | 925.00 | 908.00 | 908.00 | 908.00 | 3,900 |
| Jan 14, 2025 | 922.00 | 923.00 | 900.00 | 908.00 | 908.00 | 4,500 |
| Jan 10, 2025 | 928.00 | 950.00 | 928.00 | 933.00 | 933.00 | 5,300 |
| Jan 9, 2025 | 936.00 | 945.00 | 931.00 | 934.00 | 934.00 | 3,800 |
| Jan 8, 2025 | 944.00 | 945.00 | 930.00 | 935.00 | 935.00 | 1,300 |
| Jan 7, 2025 | 943.00 | 945.00 | 930.00 | 938.00 | 938.00 | 2,800 |
| Jan 6, 2025 | 920.00 | 943.00 | 920.00 | 932.00 | 932.00 | 6,700 |
| Dec 30, 2024 | 879.00 | 929.00 | 878.00 | 920.00 | 920.00 | 10,600 |
| Dec 27, 2024 | 876.00 | 909.00 | 876.00 | 879.00 | 879.00 | 8,500 |
| Dec 26, 2024 | 893.00 | 893.00 | 871.00 | 876.00 | 876.00 | 8,200 |
| Dec 25, 2024 | 895.00 | 904.00 | 881.00 | 893.00 | 893.00 | 4,700 |
| Dec 24, 2024 | 901.00 | 919.00 | 894.00 | 894.00 | 894.00 | 10,100 |
| Dec 23, 2024 | 931.00 | 931.00 | 901.00 | 901.00 | 901.00 | 5,700 |
| Dec 20, 2024 | 910.00 | 925.00 | 902.00 | 905.00 | 905.00 | 2,900 |
| Dec 19, 2024 | 900.00 | 927.00 | 898.00 | 915.00 | 915.00 | 2,800 |
| Dec 18, 2024 | 925.00 | 952.00 | 914.00 | 914.00 | 914.00 | 6,600 |
| Dec 17, 2024 | 910.00 | 961.00 | 910.00 | 925.00 | 925.00 | 16,900 |
| Dec 16, 2024 | 888.00 | 925.00 | 884.00 | 909.00 | 909.00 | 12,700 |
| Dec 13, 2024 | 867.00 | 881.00 | 863.00 | 880.00 | 880.00 | 4,800 |
| Dec 12, 2024 | 863.00 | 873.00 | 860.00 | 861.00 | 861.00 | 10,800 |
| Dec 11, 2024 | 867.00 | 869.00 | 857.00 | 860.00 | 860.00 | 7,800 |
| Dec 10, 2024 | 879.00 | 880.00 | 860.00 | 868.00 | 868.00 | 8,600 |
| Dec 9, 2024 | 871.00 | 880.00 | 871.00 | 879.00 | 879.00 | 3,800 |
| Dec 6, 2024 | 883.00 | 890.00 | 873.00 | 873.00 | 873.00 | 15,800 |
| Dec 5, 2024 | 895.00 | 905.00 | 885.00 | 893.00 | 893.00 | 10,100 |
| Dec 4, 2024 | 889.00 | 899.00 | 886.00 | 894.00 | 894.00 | 8,200 |
| Dec 3, 2024 | 911.00 | 911.00 | 883.00 | 887.00 | 887.00 | 40,300 |
| Dec 2, 2024 | 913.00 | 922.00 | 903.00 | 903.00 | 903.00 | 11,300 |
| Nov 29, 2024 | 931.00 | 931.00 | 911.00 | 917.00 | 917.00 | 15,800 |
| Nov 28, 2024 | 925.00 | 970.00 | 917.00 | 931.00 | 931.00 | 55,200 |
| Nov 27, 2024 | 935.00 | 935.00 | 912.00 | 915.00 | 915.00 | 32,300 |
| Nov 26, 2024 | 962.00 | 965.00 | 927.00 | 936.00 | 936.00 | 72,300 |
| Nov 25, 2024 | 1,119.00 | 1,176.00 | 965.00 | 965.00 | 965.00 | 529,200 |
| Nov 22, 2024 | 909.00 | 1,059.00 | 895.00 | 1,059.00 | 1,059.00 | 405,800 |
| Nov 21, 2024 | 946.00 | 1,005.00 | 909.00 | 909.00 | 909.00 | 114,600 |
| Nov 20, 2024 | 1,024.00 | 1,076.00 | 926.00 | 937.00 | 937.00 | 166,300 |
| Nov 19, 2024 | 934.00 | 1,056.00 | 920.00 | 1,000.00 | 1,000.00 | 434,200 |
| Nov 18, 2024 | 871.00 | 920.00 | 871.00 | 906.00 | 906.00 | 6,800 |
| Nov 15, 2024 | 890.00 | 907.00 | 871.00 | 871.00 | 871.00 | 6,100 |
| Nov 14, 2024 | 874.00 | 880.00 | 868.00 | 875.00 | 875.00 | 4,300 |
| Nov 13, 2024 | 880.00 | 885.00 | 868.00 | 874.00 | 874.00 | 4,900 |
| Nov 12, 2024 | 882.00 | 906.00 | 878.00 | 887.00 | 887.00 | 3,900 |
| Nov 11, 2024 | 902.00 | 902.00 | 876.00 | 876.00 | 876.00 | 2,600 |
| Nov 8, 2024 | 876.00 | 907.00 | 876.00 | 902.00 | 902.00 | 5,100 |
| Nov 7, 2024 | 865.00 | 894.00 | 865.00 | 872.00 | 872.00 | 3,300 |
| Nov 6, 2024 | 863.00 | 880.00 | 863.00 | 879.00 | 879.00 | 9,700 |
| Nov 5, 2024 | 885.00 | 890.00 | 870.00 | 877.00 | 877.00 | 5,700 |
| Nov 1, 2024 | 898.00 | 909.00 | 880.00 | 897.00 | 897.00 | 4,500 |
| Oct 31, 2024 | 920.00 | 920.00 | 897.00 | 897.00 | 897.00 | 7,200 |
| Oct 30, 2024 | 928.00 | 930.00 | 912.00 | 921.00 | 921.00 | 10,900 |
| Oct 29, 2024 | 891.00 | 934.00 | 891.00 | 925.00 | 925.00 | 9,100 |
| Oct 28, 2024 | 873.00 | 924.00 | 873.00 | 906.00 | 906.00 | 21,300 |
| Oct 25, 2024 | 890.00 | 890.00 | 860.00 | 877.00 | 877.00 | 15,900 |
| Oct 24, 2024 | 896.00 | 897.00 | 877.00 | 892.00 | 892.00 | 18,900 |
| Oct 23, 2024 | 904.00 | 914.00 | 893.00 | 900.00 | 900.00 | 12,900 |
| Oct 22, 2024 | 917.00 | 921.00 | 901.00 | 901.00 | 901.00 | 8,100 |
| Oct 21, 2024 | 906.00 | 949.00 | 906.00 | 917.00 | 917.00 | 10,900 |
| Oct 18, 2024 | 911.00 | 934.00 | 900.00 | 909.00 | 909.00 | 22,400 |
| Oct 17, 2024 | 932.00 | 948.00 | 911.00 | 919.00 | 919.00 | 11,100 |
| Oct 16, 2024 | 940.00 | 949.00 | 920.00 | 937.00 | 937.00 | 11,600 |
| Oct 15, 2024 | 947.00 | 954.00 | 928.00 | 940.00 | 940.00 | 13,000 |
| Oct 11, 2024 | 935.00 | 980.00 | 935.00 | 947.00 | 947.00 | 18,600 |
| Oct 10, 2024 | 985.00 | 986.00 | 938.00 | 938.00 | 938.00 | 28,300 |
| Oct 9, 2024 | 980.00 | 995.00 | 960.00 | 970.00 | 970.00 | 37,300 |
| Oct 8, 2024 | 1,003.00 | 1,100.00 | 977.00 | 980.00 | 980.00 | 171,900 |
| Oct 7, 2024 | 1,017.00 | 1,028.00 | 988.00 | 988.00 | 988.00 | 29,400 |
| Oct 4, 2024 | 1,022.00 | 1,030.00 | 993.00 | 1,001.00 | 1,001.00 | 23,200 |
| Oct 3, 2024 | 1,034.00 | 1,044.00 | 969.00 | 1,022.00 | 1,022.00 | 55,400 |
| Oct 2, 2024 | 1,022.00 | 1,070.00 | 999.00 | 1,004.00 | 1,004.00 | 43,200 |
| Oct 1, 2024 | 1,030.00 | 1,048.00 | 1,020.00 | 1,020.00 | 1,020.00 | 24,000 |
| Sep 30, 2024 | 1,050.00 | 1,066.00 | 1,011.00 | 1,012.00 | 1,012.00 | 39,200 |
| Sep 27, 2024 | 1,086.00 | 1,110.00 | 1,069.00 | 1,080.00 | 1,080.00 | 38,000 |
| Sep 26, 2024 | 1,130.00 | 1,138.00 | 1,076.00 | 1,095.00 | 1,095.00 | 53,800 |
| Sep 25, 2024 | 1,127.00 | 1,222.00 | 1,120.00 | 1,127.00 | 1,127.00 | 104,500 |
| Sep 24, 2024 | 1,243.00 | 1,244.00 | 1,146.00 | 1,150.00 | 1,150.00 | 124,400 |
| Sep 20, 2024 | 1,362.00 | 1,418.00 | 1,216.00 | 1,216.00 | 1,216.00 | 400,100 |
| Sep 19, 2024 | 1,359.00 | 1,543.00 | 1,295.00 | 1,350.00 | 1,350.00 | 1,778,200 |
| Sep 18, 2024 | 1,145.00 | 1,430.00 | 1,145.00 | 1,285.00 | 1,285.00 | 1,877,500 |
| Sep 17, 2024 | 1,130.00 | 1,220.00 | 1,111.00 | 1,130.00 | 1,130.00 | 78,600 |
| Sep 13, 2024 | 1,137.00 | 1,230.00 | 1,136.00 | 1,180.00 | 1,180.00 | 145,100 |
| Sep 12, 2024 | 1,138.00 | 1,254.00 | 1,128.00 | 1,165.00 | 1,165.00 | 226,900 |
| Sep 11, 2024 | 1,181.00 | 1,223.00 | 1,123.00 | 1,129.00 | 1,129.00 | 115,100 |
| Sep 10, 2024 | 1,207.00 | 1,421.00 | 1,176.00 | 1,234.00 | 1,234.00 | 658,100 |
| Sep 9, 2024 | 1,274.00 | 1,323.00 | 1,155.00 | 1,207.00 | 1,207.00 | 146,500 |
| Sep 6, 2024 | 1,555.00 | 1,695.00 | 1,285.00 | 1,342.00 | 1,342.00 | 905,500 |
| Sep 5, 2024 | 1,950.00 | 2,036.00 | 1,451.00 | 1,455.00 | 1,455.00 | 1,311,500 |
| Sep 4, 2024 | 1,348.00 | 1,760.00 | 1,241.00 | 1,760.00 | 1,760.00 | 659,100 |
| Sep 3, 2024 | 2,000.00 | 2,064.00 | 1,450.00 | 1,460.00 | 1,460.00 | 1,040,300 |
| Sep 2, 2024 | 1,500.00 | 1,741.00 | 1,405.00 | 1,741.00 | 1,741.00 | 944,600 |
| Aug 30, 2024 | 1,201.00 | 1,441.00 | 1,193.00 | 1,441.00 | 1,441.00 | 228,800 |
| Aug 29, 2024 | 991.00 | 1,141.00 | 991.00 | 1,141.00 | 1,141.00 | 63,400 |
| Aug 28, 2024 | 1,003.00 | 1,003.00 | 991.00 | 991.00 | 991.00 | 700 |
| Aug 27, 2024 | 1,007.00 | 1,065.00 | 1,007.00 | 1,023.00 | 1,023.00 | 1,200 |
| Aug 26, 2024 | 1,002.00 | 1,037.00 | 1,002.00 | 1,037.00 | 1,037.00 | 1,500 |
| Aug 23, 2024 | 995.00 | 1,100.00 | 995.00 | 1,020.00 | 1,020.00 | 9,500 |
| Aug 22, 2024 | 974.00 | 984.00 | 974.00 | 984.00 | 984.00 | 300 |
| Aug 21, 2024 | 950.00 | 974.00 | 950.00 | 974.00 | 974.00 | 1,200 |
| Aug 20, 2024 | 925.00 | 950.00 | 918.00 | 945.00 | 945.00 | 900 |
| Aug 19, 2024 | 916.00 | 931.00 | 916.00 | 918.00 | 918.00 | 1,600 |
| Aug 16, 2024 | 936.00 | 936.00 | 901.00 | 916.00 | 916.00 | 1,200 |
| Aug 15, 2024 | 930.00 | 930.00 | 929.00 | 929.00 | 929.00 | 300 |
| Aug 14, 2024 | 918.00 | 930.00 | 915.00 | 930.00 | 930.00 | 1,000 |
| Aug 13, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 400 |
| Aug 9, 2024 | 892.00 | 917.00 | 892.00 | 917.00 | 917.00 | 600 |
| Aug 8, 2024 | 820.00 | 862.00 | 820.00 | 862.00 | 862.00 | 3,900 |
| Aug 7, 2024 | 805.00 | 820.00 | 785.00 | 820.00 | 820.00 | 11,700 |
| Aug 6, 2024 | 828.00 | 860.00 | 750.00 | 811.00 | 811.00 | 14,600 |
| Aug 5, 2024 | 890.00 | 915.00 | 827.00 | 827.00 | 827.00 | 11,000 |
| Aug 2, 2024 | 991.00 | 992.00 | 972.00 | 977.00 | 977.00 | 4,200 |
| Aug 1, 2024 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 1,010.00 | 2,500 |
| Jul 31, 2024 | 1,000.00 | 1,000.00 | 989.00 | 1,000.00 | 1,000.00 | 1,000 |
| Jul 30, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Jul 29, 2024 | 991.00 | 1,000.00 | 989.00 | 1,000.00 | 1,000.00 | 1,500 |
| Jul 26, 2024 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 100 |
| Jul 25, 2024 | 1,003.00 | 1,005.00 | 990.00 | 1,004.00 | 1,004.00 | 2,800 |
| Jul 24, 2024 | 995.00 | 1,008.00 | 991.00 | 1,005.00 | 1,005.00 | 3,000 |
| Jul 23, 2024 | 995.00 | 995.00 | 989.00 | 995.00 | 995.00 | 1,100 |
| Jul 22, 2024 | 992.00 | 1,010.00 | 992.00 | 1,010.00 | 1,010.00 | 3,700 |
| Jul 19, 2024 | 997.00 | 997.00 | 990.00 | 991.00 | 991.00 | 1,400 |
| Jul 18, 2024 | 1,000.00 | 1,000.00 | 996.00 | 997.00 | 997.00 | 2,500 |
| Jul 17, 2024 | 1,001.00 | 1,007.00 | 1,000.00 | 1,007.00 | 1,007.00 | 800 |
| Jul 16, 2024 | 1,007.00 | 1,007.00 | 980.00 | 1,000.00 | 1,000.00 | 6,000 |
| Jul 12, 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 100 |
| Jul 11, 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 100 |
| Jul 10, 2024 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 100 |
| Jul 9, 2024 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 1,005.00 | 400 |
| Jul 8, 2024 | 1,003.00 | 1,029.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2,500 |
| Jul 5, 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 300 |
| Jul 4, 2024 | 1,007.00 | 1,009.00 | 1,001.00 | 1,003.00 | 1,003.00 | 900 |
| Jul 3, 2024 | 1,005.00 | 1,007.00 | 1,000.00 | 1,007.00 | 1,007.00 | 600 |
| Jul 2, 2024 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| Jul 1, 2024 | 1,001.00 | 1,011.00 | 1,001.00 | 1,003.00 | 1,003.00 | 1,100 |
| Jun 28, 2024 | 1,016.00 | 1,016.00 | 985.00 | 1,001.00 | 1,001.00 | 2,800 |
| Jun 27, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 400 |
| Jun 26, 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 100 |
| Jun 25, 2024 | 1,011.00 | 1,013.00 | 1,011.00 | 1,011.00 | 1,011.00 | 400 |
| Jun 24, 2024 | 1,025.00 | 1,035.00 | 1,015.00 | 1,015.00 | 1,015.00 | 900 |
| Jun 21, 2024 | 1,015.00 | 1,026.00 | 1,006.00 | 1,025.00 | 1,025.00 | 1,400 |
| Jun 20, 2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,015.00 | 400 |
| Jun 19, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 800 |
| Jun 18, 2024 | 1,020.00 | 1,036.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,000 |
| Jun 17, 2024 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1,010.00 | 200 |
| Jun 14, 2024 | 1,002.00 | 1,014.00 | 998.00 | 998.00 | 998.00 | 400 |
| Jun 13, 2024 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 100 |
| Jun 12, 2024 | 1,003.00 | 1,020.00 | 1,003.00 | 1,020.00 | 1,020.00 | 1,800 |
| Jun 11, 2024 | 1,006.00 | 1,029.00 | 1,006.00 | 1,028.00 | 1,028.00 | 2,400 |
| Jun 10, 2024 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 1,014.00 | 2,100 |
| Jun 7, 2024 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 1,000.00 | 800 |
| Jun 6, 2024 | 993.00 | 995.00 | 993.00 | 995.00 | 995.00 | 200 |
| Jun 5, 2024 | 996.00 | 999.00 | 992.00 | 992.00 | 992.00 | 500 |
| Jun 4, 2024 | 986.00 | 996.00 | 986.00 | 996.00 | 996.00 | 400 |
| Jun 3, 2024 | 984.00 | 994.00 | 984.00 | 986.00 | 986.00 | 800 |
| May 31, 2024 | 990.00 | 990.00 | 981.00 | 982.00 | 982.00 | 1,800 |
| May 30, 2024 | 999.00 | 1,010.00 | 998.00 | 998.00 | 998.00 | 2,100 |
| May 29, 2024 | 1,000.00 | 1,023.00 | 999.00 | 999.00 | 999.00 | 2,000 |
| May 28, 2024 | 1,021.00 | 1,021.00 | 1,005.00 | 1,005.00 | 1,005.00 | 900 |
| May 27, 2024 | 1,003.00 | 1,021.00 | 1,003.00 | 1,021.00 | 1,021.00 | 800 |
| May 24, 2024 | 1,009.00 | 1,019.00 | 1,002.00 | 1,003.00 | 1,003.00 | 2,100 |
| May 23, 2024 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 100 |
| May 22, 2024 | 1,039.00 | 1,039.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,000 |
| May 21, 2024 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 1,025.00 | 800 |
| May 20, 2024 | 1,016.00 | 1,023.00 | 1,004.00 | 1,023.00 | 1,023.00 | 1,100 |
| May 17, 2024 | 1,000.00 | 1,016.00 | 1,000.00 | 1,016.00 | 1,016.00 | 1,300 |
| May 16, 2024 | 1,003.00 | 1,015.00 | 1,002.00 | 1,003.00 | 1,003.00 | 500 |
| May 15, 2024 | 1,000.00 | 1,015.00 | 999.00 | 1,003.00 | 1,003.00 | 4,000 |
| May 14, 2024 | 1,015.00 | 1,030.00 | 1,001.00 | 1,002.00 | 1,002.00 | 3,300 |
| May 13, 2024 | 1,011.00 | 1,022.00 | 1,011.00 | 1,022.00 | 1,022.00 | 700 |
| May 10, 2024 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 1,012.00 | 400 |
| May 9, 2024 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 1,017.00 | 700 |
| May 8, 2024 | 1,028.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,030.00 | 900 |
| May 7, 2024 | 1,023.00 | 1,030.00 | 1,022.00 | 1,029.00 | 1,029.00 | 900 |
| May 2, 2024 | 1,015.00 | 1,033.00 | 1,006.00 | 1,006.00 | 1,006.00 | 500 |