Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Askoll EVA SpA (736.F)

0.1100
+0.0100
+(10.00%)
At close: April 29 at 9:16:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.10000.11000.10000.11000.11005,500
Apr 28, 20250.10000.10000.10000.10000.1000-
Apr 25, 20250.10000.10000.10000.10000.1000-
Apr 24, 20250.11000.11000.11000.11000.1100-
Apr 23, 20250.10050.10050.10050.10050.1005-
Apr 22, 20250.06980.06980.06980.06980.0698-
Apr 17, 20250.07000.07800.07000.07800.0780-
Apr 16, 20250.08540.08540.08540.08540.0854-
Apr 15, 20250.06380.08100.06380.07700.0770-
Apr 14, 20250.06340.06340.06340.06340.0634-
Apr 11, 20250.06280.06280.06280.06280.0628-
Apr 10, 20250.06360.06360.06360.06360.0636-
Apr 9, 20250.07020.07060.07020.07060.0706-
Apr 8, 20250.05680.06720.05680.06720.0672-
Apr 7, 20250.07320.07400.07320.07400.0740-
Apr 4, 20250.08400.08400.08400.08400.0840-
Apr 3, 20250.08540.08540.08540.08540.0854-
Apr 2, 20250.08500.09540.08500.09540.0954-
Apr 1, 20250.09640.09640.09640.09640.0964-
Mar 31, 20250.08840.09500.08840.09500.0950-
Mar 28, 20250.09940.09940.09940.09940.0994-
Mar 27, 20250.09700.10550.09700.10550.1055-
Mar 26, 20250.10000.10000.10000.10000.1000-
Mar 25, 20250.11300.11300.11300.11300.1130-
Mar 24, 20250.09840.09840.09840.09840.0984-
Mar 21, 20250.08740.08740.08740.08740.0874-
Mar 20, 20250.07140.07820.07140.07820.0782-
Mar 19, 20250.07200.07200.07140.07140.0714-
Mar 18, 20250.07680.07680.07680.07680.0768-
Mar 17, 20250.06980.07680.06980.07680.0768-
Mar 14, 20250.06540.06540.06540.06540.0654-
Mar 13, 20250.07100.07100.07100.07100.0710-
Mar 12, 20250.08040.08040.08040.08040.0804-
Mar 11, 20250.08840.08840.08840.08840.0884-
Mar 10, 20250.08840.08840.08840.08840.0884-
Mar 7, 20250.07840.07840.07840.07840.0784-
Mar 6, 20250.08000.08000.08000.08000.0800-
Mar 5, 20250.08100.08100.08100.08100.0810-
Mar 4, 20250.08400.08900.08400.08900.0890-
Mar 3, 20250.09440.09440.09440.09440.0944-
Feb 28, 20250.08300.08300.08300.08300.0830-
Feb 27, 20250.09100.09100.09100.09100.0910-
Feb 26, 20250.08800.08800.08800.08800.0880-
Feb 25, 20250.08400.08400.08400.08400.0840-
Feb 24, 20250.09300.09300.09300.09300.0930-
Feb 21, 20250.08600.08600.08600.08600.0860-
Feb 20, 20250.08640.08640.08640.08640.0864-
Feb 19, 20250.08540.08540.08540.08540.0854-
Feb 18, 20250.08940.08940.08940.08940.0894-
Feb 17, 20250.08800.08800.08800.08800.0880-
Feb 14, 20250.08900.08900.08900.08900.0890-
Feb 13, 20250.08900.09500.08900.09500.0950-
Feb 12, 20250.08700.08700.08700.08700.0870-
Feb 11, 20250.09740.09740.09740.09740.0974-
Feb 10, 20250.08900.09600.08900.09600.0960-
Feb 7, 20250.09640.09640.09640.09640.0964-
Feb 6, 20250.09840.09840.09840.09840.0984-
Feb 5, 20250.09300.09600.09300.09600.0960-
Feb 4, 20250.09000.09640.09000.09640.0964-
Feb 3, 20250.09000.09000.09000.09000.0900-
Jan 31, 20250.09500.09500.09500.09500.0950-
Jan 30, 20250.09500.09500.09500.09500.0950-
Jan 29, 20250.10450.10450.10450.10450.1045-
Jan 28, 20250.10350.10350.10350.10350.1035-
Jan 27, 20250.10800.10800.10800.10800.1080-
Jan 24, 20250.09700.09700.09700.09700.0970-
Jan 23, 20250.11650.11650.11650.11650.1165-
Jan 22, 20250.08300.08300.08300.08300.0830-
Jan 21, 20250.08000.08600.08000.08600.0860-
Jan 20, 20250.09140.09140.09140.09140.0914-
Jan 17, 20250.09340.09340.09340.09340.0934-
Jan 16, 20250.09700.09700.09700.09700.0970-
Jan 15, 20250.09900.09900.09900.09900.0990-
Jan 14, 20250.09900.09900.09740.09740.0974-
Jan 13, 20250.10650.10650.10650.10650.1065-
Jan 10, 20250.10550.10550.10550.10550.1055-
Jan 9, 20250.11800.11800.11800.11800.1180-
Jan 8, 20250.12550.12550.12550.12550.1255-
Jan 7, 20250.12900.13700.12900.13700.1370-
Jan 6, 20250.15300.15300.15300.15300.1530-
Jan 3, 20250.10600.10600.10600.10600.1060-
Jan 2, 20250.09300.09300.09300.09300.0930-
Dec 30, 20240.09500.09500.09500.09500.0950-
Dec 27, 20240.09100.09100.09100.09100.0910-
Dec 23, 20240.08700.08700.08700.08700.0870-
Dec 20, 20240.10100.10100.10100.10100.1010-
Dec 19, 20240.09500.09500.09500.09500.0950-
Dec 18, 20240.10750.10750.10750.10750.1075-
Dec 17, 20240.09800.10350.09800.10350.1035-
Dec 16, 20240.09800.09800.09800.09800.0980-
Dec 13, 20240.09300.10050.09300.10050.1005-
Dec 12, 20240.09000.10000.09000.10000.1000-
Dec 11, 20240.10000.10100.10000.10100.1010-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.10300.11200.10300.11200.1120-
Dec 6, 20240.10600.10600.10600.10600.1060-
Dec 5, 20240.12300.12300.12300.12300.1230-
Dec 4, 20240.12500.12500.12500.12500.1250-
Dec 3, 20240.12800.12800.12800.12800.1280-
Dec 2, 20240.12850.12850.12850.12850.1285-
Nov 29, 20240.12950.12950.12600.12600.1260-
Nov 28, 20240.13200.13200.13200.13200.1320-
Nov 27, 20240.12000.14000.12000.14000.1400-
Nov 26, 20240.09000.10800.09000.10800.1080-
Nov 25, 20240.07200.07200.07200.07200.0720-
Nov 22, 20240.07500.07500.07500.07500.0750-
Nov 21, 20240.06200.06200.06200.06200.0620-
Nov 20, 20240.05300.05300.05300.05300.0530-
Nov 19, 20240.06580.06580.06580.06580.0658-
Nov 18, 20240.08000.08000.08000.08000.08005,500
Nov 15, 20240.11050.11050.11050.11050.1105-
Nov 14, 20240.11450.11450.11450.11450.1145-
Nov 13, 20240.12000.12000.12000.12000.1200-
Nov 12, 20240.12500.12500.12500.12500.1250-
Nov 11, 20240.13000.13000.13000.13000.1300-
Nov 8, 20240.13600.13600.13600.13600.1360-
Nov 7, 20240.15100.15100.15100.15100.1510-
Nov 6, 20240.14700.15700.14700.15700.1570-
Nov 5, 20240.15200.15200.15200.15200.1520-
Nov 4, 20240.15000.15000.15000.15000.1500-
Nov 1, 20240.16000.16750.16000.16750.1675-
Oct 31, 20240.16500.16500.16000.16000.1600-
Oct 30, 20240.15900.15900.15900.15900.1590-
Oct 29, 20240.16750.16750.15900.15900.1590-
Oct 28, 20240.16900.16900.16900.16900.1690-
Oct 25, 20240.16650.16650.16650.16650.1665-
Oct 24, 20240.15500.15800.15500.15800.1580-
Oct 23, 20240.15700.15700.15700.15700.1570-
Oct 22, 20240.15800.16000.15800.16000.1600-
Oct 21, 20240.16000.16000.16000.16000.1600-
Oct 18, 20240.15500.15500.15500.15500.1550-
Oct 17, 20240.15700.15700.15700.15700.1570-
Oct 16, 20240.15400.15400.15400.15400.1540-
Oct 15, 20240.16000.16000.16000.16000.1600-
Oct 14, 20240.15900.15900.15900.15900.1590-
Oct 11, 20240.16200.16200.16200.16200.1620-
Oct 10, 20240.17700.17700.17700.17700.1770-
Oct 9, 20240.15300.15300.15300.15300.1530-
Oct 8, 20240.14900.15850.14900.15850.1585-
Oct 7, 20240.15000.15000.15000.15000.1500-
Oct 4, 20240.16100.16100.16100.16100.1610-
Oct 3, 20240.17900.17900.17900.17900.1790-
Oct 2, 20240.17500.17500.17500.17500.1750-
Oct 1, 20240.18300.18300.18000.18000.1800-
Sep 30, 20240.18800.18800.18800.18800.1880-
Sep 27, 20240.18800.18800.18800.18800.1880-
Sep 26, 20240.17400.17400.17400.17400.1740-
Sep 25, 20240.17300.17300.17300.17300.1730-
Sep 24, 20240.17600.17600.17600.17600.1760-
Sep 23, 20240.18500.18500.18000.18000.1800-
Sep 20, 20240.18500.18500.18500.18500.1850-
Sep 19, 20240.17900.17900.17900.17900.1790-
Sep 18, 20240.18200.18200.18200.18200.1820-
Sep 17, 20240.16900.16900.16900.16900.1690-
Sep 16, 20240.17800.17800.17800.17800.1780-
Sep 13, 20240.18200.18200.18000.18000.1800-
Sep 12, 20240.18000.18000.18000.18000.1800-
Sep 11, 20240.18500.18500.18500.18500.1850-
Sep 10, 20240.19000.19000.19000.19000.1900-
Sep 9, 20240.18300.18300.18300.18300.1830-
Sep 6, 20240.19900.19900.19900.19900.1990-
Sep 5, 20240.19400.19400.19400.19400.1940-
Sep 4, 20240.19100.19800.19100.19800.1980-
Sep 3, 20240.19800.20500.19800.20500.2050-
Sep 2, 20240.19800.20400.19800.20400.2040-
Aug 30, 20240.19300.19300.19300.19300.1930-
Aug 29, 20240.19100.19100.19100.19100.1910-
Aug 28, 20240.20000.20300.20000.20300.2030-
Aug 27, 20240.18900.18900.18900.18900.1890-
Aug 26, 20240.19000.19000.19000.19000.1900-
Aug 23, 20240.20000.20000.20000.20000.2000-
Aug 22, 20240.19800.19800.19800.19800.1980-
Aug 21, 20240.19800.20500.19800.20500.2050-
Aug 20, 20240.21000.21000.21000.21000.2100-
Aug 19, 20240.21800.21800.21800.21800.2180-
Aug 16, 20240.19000.19000.19000.19000.1900-
Aug 15, 20240.13000.13000.13000.13000.1300-
Aug 14, 20240.19500.19500.19100.19100.1910-
Aug 13, 20240.17800.17800.17800.17800.1780-
Aug 12, 20240.18000.18100.18000.18100.1810-
Aug 9, 20240.19500.19500.19500.19500.1950-
Aug 8, 20240.18800.18800.18800.18800.1880-
Aug 7, 20240.18900.18900.18100.18100.1810-
Aug 6, 20240.18800.18800.18800.18800.1880-
Aug 5, 20240.18300.18300.18300.18300.1830-
Aug 2, 20240.19900.19900.19200.19200.1920-
Aug 1, 20240.18600.18600.18600.18600.1860-
Jul 31, 20240.18700.18800.18600.18800.1880-
Jul 30, 20240.18700.18700.18700.18700.1870-
Jul 29, 20240.18400.18400.18400.18400.1840-
Jul 26, 20240.18000.18000.18000.18000.1800-
Jul 25, 20240.19400.19400.19400.19400.1940-
Jul 24, 20240.19800.19800.19800.19800.1980-
Jul 23, 20240.19700.19700.19700.19700.1970-
Jul 22, 20240.19200.19200.19200.19200.1920-
Jul 19, 20240.19800.19800.19700.19700.1970-
Jul 18, 20240.19800.19900.19800.19900.1990-
Jul 17, 20240.19100.20000.19100.20000.2000-
Jul 16, 20240.20400.20400.20400.20400.2040-
Jul 15, 20240.20300.20300.20300.20300.2030-
Jul 12, 20240.20000.20800.20000.20800.2080-
Jul 11, 20240.20600.21000.20600.21000.2100-
Jul 10, 20240.19800.19800.19800.19800.1980-
Jul 9, 20240.21200.21600.21200.21600.2160-
Jul 8, 20240.21000.21400.21000.21400.2140-
Jul 5, 20240.21700.21700.21200.21200.2120-
Jul 4, 20240.20800.20800.20800.20800.2080-
Jul 3, 20240.21600.22300.21600.22300.2230900
Jul 2, 20240.21600.21600.21600.21600.2160-
Jul 1, 20240.23000.23000.23000.23000.2300-
Jun 28, 20240.23200.24100.23200.24100.2410-
Jun 27, 20240.24000.24000.24000.24000.2400-
Jun 26, 20240.25000.25000.25000.25000.2500-
Jun 25, 20240.24200.24200.24200.24200.2420-
Jun 24, 20240.24200.24200.24200.24200.2420500
Jun 21, 20240.24200.25000.24200.25000.2500-
Jun 20, 20240.24500.24500.24500.24500.2450-
Jun 19, 20240.25800.25800.25800.25800.2580-
Jun 18, 20240.26800.26800.26800.26800.2680-
Jun 17, 20240.27300.27300.27300.27300.2730-
Jun 14, 20240.27600.27800.27300.27300.2730-
Jun 13, 20240.27500.27800.27500.27800.2780-
Jun 12, 20240.27200.27200.27200.27200.2720-
Jun 11, 20240.27600.27600.27600.27600.2760-
Jun 10, 20240.27500.27500.27500.27500.2750-
Jun 7, 20240.28200.28300.28200.28300.2830-
Jun 6, 20240.27700.27700.27700.27700.2770-
Jun 5, 20240.28000.28000.28000.28000.2800-
Jun 4, 20240.29000.29000.29000.29000.2900-
Jun 3, 20240.28500.28500.28500.28500.2850-
May 31, 20240.28900.28900.28800.28800.2880-
May 30, 20240.29400.29600.29400.29600.2960-
May 29, 20240.30300.30300.30300.30300.3030-
May 28, 20240.30700.30700.30700.30700.3070-
May 27, 20240.31900.31900.30000.30000.3000-
May 24, 20240.28400.28400.28400.28400.2840-
May 23, 20240.28600.28600.28600.28600.2860-
May 22, 20240.29600.29600.29600.29600.2960-
May 21, 20240.30100.30200.30100.30200.3020-
May 20, 20240.30900.30900.30900.30900.3090-
May 17, 20240.31000.31100.31000.31100.3110-
May 16, 20240.32000.32000.32000.32000.3200-
May 15, 20240.30900.30900.30900.30900.3090-
May 14, 20240.28800.31100.28800.31100.3110-
May 13, 20240.27600.27800.27600.27800.2780-
May 10, 20240.27900.27900.27900.27900.2790-
May 9, 20240.29700.29700.29700.29700.2970-
May 8, 20240.28800.28800.28800.28800.2880-
May 7, 20240.30000.30000.29800.29800.2980-
May 6, 20240.31700.31700.31700.31700.3170-
May 3, 20240.30600.30600.29600.29600.2960-
May 2, 20240.25600.25600.25600.25600.2560-
Apr 30, 20240.21100.22100.21100.22100.2210-
Apr 29, 20240.20700.21600.20700.21600.2160-

Related Tickers

PIA.MI Piaggio & C. SpA
1.7200
-0.92%
 
FFAI Faraday Future Intelligent Electric Inc.
1.3000
-0.76%
 
F Ford Motor Company
10.15
+1.30%
 
TSLA Tesla, Inc.
292.03
+2.15%