Unlock stock picks and a broker-level newsfeed that powers Wall Street.
991.00
-94.00
(-8.66%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1,025.00 | 1,041.00 | 984.00 | 991.00 | 991.00 | 100,300 |
| Apr 4, 2025 | 1,140.00 | 1,140.00 | 1,071.00 | 1,085.00 | 1,085.00 | 52,900 |
| Apr 3, 2025 | 1,120.00 | 1,150.00 | 1,115.00 | 1,146.00 | 1,146.00 | 33,200 |
| Apr 2, 2025 | 1,151.00 | 1,170.00 | 1,143.00 | 1,148.00 | 1,148.00 | 8,000 |
| Apr 1, 2025 | 1,154.00 | 1,172.00 | 1,145.00 | 1,151.00 | 1,151.00 | 12,800 |
| Mar 31, 2025 | 1,185.00 | 1,185.00 | 1,148.00 | 1,148.00 | 1,148.00 | 16,800 |
| Mar 28, 2025 | 1,203.00 | 1,203.00 | 1,173.00 | 1,189.00 | 1,189.00 | 23,600 |
| Mar 27, 2025 | 1,207.00 | 1,212.00 | 1,190.00 | 1,206.00 | 1,206.00 | 31,200 |
| Mar 26, 2025 | 1,180.00 | 1,209.00 | 1,168.00 | 1,209.00 | 1,209.00 | 43,000 |
| Mar 25, 2025 | 1,145.00 | 1,180.00 | 1,132.00 | 1,176.00 | 1,176.00 | 231,500 |
| Mar 24, 2025 | 1,147.00 | 1,165.00 | 1,128.00 | 1,136.00 | 1,136.00 | 43,600 |
| Mar 21, 2025 | 1,054.00 | 1,150.00 | 1,050.00 | 1,149.00 | 1,149.00 | 80,700 |
| Mar 19, 2025 | 1,027.00 | 1,057.00 | 1,027.00 | 1,044.00 | 1,044.00 | 38,600 |
| Mar 18, 2025 | 1,040.00 | 1,063.00 | 1,040.00 | 1,052.00 | 1,052.00 | 36,100 |
| Mar 17, 2025 | 1,066.00 | 1,067.00 | 1,026.00 | 1,038.00 | 1,038.00 | 78,500 |
| Mar 14, 2025 | 1,015.00 | 1,025.00 | 1,013.00 | 1,013.00 | 1,013.00 | 124,500 |
| Mar 13, 2025 | 1,020.00 | 1,025.00 | 1,014.00 | 1,016.00 | 1,016.00 | 56,900 |
| Mar 12, 2025 | 1,022.00 | 1,030.00 | 1,017.00 | 1,018.00 | 1,018.00 | 24,800 |
| Mar 11, 2025 | 1,019.00 | 1,032.00 | 1,018.00 | 1,022.00 | 1,022.00 | 43,200 |
| Mar 10, 2025 | 1,027.00 | 1,037.00 | 1,022.00 | 1,024.00 | 1,024.00 | 46,000 |
| Mar 7, 2025 | 1,033.00 | 1,033.00 | 1,019.00 | 1,022.00 | 1,022.00 | 40,000 |
| Mar 6, 2025 | 1,061.00 | 1,065.00 | 1,037.00 | 1,043.00 | 1,043.00 | 42,000 |
| Mar 5, 2025 | 1,066.00 | 1,072.00 | 1,053.00 | 1,055.00 | 1,055.00 | 22,700 |
| Mar 4, 2025 | 1,087.00 | 1,096.00 | 1,061.00 | 1,072.00 | 1,072.00 | 18,000 |
| Mar 3, 2025 | 1,075.00 | 1,209.00 | 1,075.00 | 1,093.00 | 1,093.00 | 34,300 |
| Feb 28, 2025 | 1,098.00 | 1,102.00 | 1,064.00 | 1,074.00 | 1,074.00 | 34,600 |
| Feb 27, 2025 | 1,103.00 | 1,115.00 | 1,099.00 | 1,099.00 | 1,099.00 | 88,500 |
| Feb 26, 2025 | 1,125.00 | 1,133.00 | 1,102.00 | 1,118.00 | 1,118.00 | 22,500 |
| Feb 25, 2025 | 1,087.00 | 1,112.00 | 1,082.00 | 1,111.00 | 1,111.00 | 22,600 |
| Feb 21, 2025 | 1,123.00 | 1,124.00 | 1,095.00 | 1,095.00 | 1,095.00 | 39,100 |
| Feb 20, 2025 | 1,161.00 | 1,167.00 | 1,121.00 | 1,124.00 | 1,124.00 | 40,600 |
| Feb 19, 2025 | 1,189.00 | 1,189.00 | 1,161.00 | 1,161.00 | 1,161.00 | 13,700 |
| Feb 18, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,180.00 | 1,180.00 | 8,600 |
| Feb 17, 2025 | 1,180.00 | 1,199.00 | 1,180.00 | 1,181.00 | 1,181.00 | 11,800 |
| Feb 14, 2025 | 1,214.00 | 1,215.00 | 1,180.00 | 1,180.00 | 1,180.00 | 19,500 |
| Feb 13, 2025 | 1,189.00 | 1,210.00 | 1,181.00 | 1,193.00 | 1,193.00 | 14,900 |
| Feb 12, 2025 | 1,181.00 | 1,198.00 | 1,181.00 | 1,189.00 | 1,189.00 | 11,600 |
| Feb 10, 2025 | 1,189.00 | 1,196.00 | 1,160.00 | 1,183.00 | 1,183.00 | 18,400 |
| Feb 7, 2025 | 1,205.00 | 1,222.00 | 1,198.00 | 1,206.00 | 1,206.00 | 11,800 |
| Feb 6, 2025 | 1,187.00 | 1,221.00 | 1,175.00 | 1,220.00 | 1,220.00 | 8,900 |
| Feb 5, 2025 | 1,198.00 | 1,198.00 | 1,178.00 | 1,187.00 | 1,187.00 | 8,800 |
| Feb 4, 2025 | 1,162.00 | 1,183.00 | 1,162.00 | 1,173.00 | 1,173.00 | 7,600 |
| Feb 3, 2025 | 1,198.00 | 1,198.00 | 1,160.00 | 1,162.00 | 1,162.00 | 14,700 |
| Jan 31, 2025 | 1,213.00 | 1,216.00 | 1,201.00 | 1,205.00 | 1,205.00 | 10,500 |
| Jan 30, 2025 | 1,223.00 | 1,227.00 | 1,210.00 | 1,227.00 | 1,227.00 | 4,000 |
| Jan 29, 2025 | 1,223.00 | 1,235.00 | 1,218.00 | 1,228.00 | 1,228.00 | 17,900 |
| Jan 28, 2025 | 1,203.00 | 1,223.00 | 1,201.00 | 1,219.00 | 1,219.00 | 8,500 |
| Jan 27, 2025 | 1,222.00 | 1,223.00 | 1,198.00 | 1,214.00 | 1,214.00 | 9,600 |
| Jan 24, 2025 | 1,171.00 | 1,222.00 | 1,159.00 | 1,198.00 | 1,198.00 | 32,900 |
| Jan 23, 2025 | 1,150.00 | 1,167.00 | 1,147.00 | 1,150.00 | 1,150.00 | 6,700 |
| Jan 22, 2025 | 1,151.00 | 1,168.00 | 1,148.00 | 1,152.00 | 1,152.00 | 8,300 |
| Jan 21, 2025 | 1,149.00 | 1,170.00 | 1,138.00 | 1,150.00 | 1,150.00 | 15,500 |
| Jan 20, 2025 | 1,149.00 | 1,157.00 | 1,144.00 | 1,148.00 | 1,148.00 | 19,100 |
| Jan 17, 2025 | 1,134.00 | 1,147.00 | 1,122.00 | 1,132.00 | 1,132.00 | 6,800 |
| Jan 16, 2025 | 1,138.00 | 1,148.00 | 1,122.00 | 1,141.00 | 1,141.00 | 6,900 |
| Jan 15, 2025 | 1,159.00 | 1,163.00 | 1,134.00 | 1,137.00 | 1,137.00 | 16,600 |
| Jan 14, 2025 | 1,161.00 | 1,170.00 | 1,152.00 | 1,161.00 | 1,161.00 | 8,300 |
| Jan 10, 2025 | 1,186.00 | 1,188.00 | 1,172.00 | 1,174.00 | 1,174.00 | 7,000 |
| Jan 9, 2025 | 1,178.00 | 1,178.00 | 1,168.00 | 1,170.00 | 1,170.00 | 10,200 |
| Jan 8, 2025 | 1,191.00 | 1,191.00 | 1,172.00 | 1,176.00 | 1,176.00 | 18,500 |
| Jan 7, 2025 | 1,207.00 | 1,214.00 | 1,197.00 | 1,200.00 | 1,200.00 | 13,000 |
| Jan 6, 2025 | 1,209.00 | 1,220.00 | 1,207.00 | 1,207.00 | 1,207.00 | 14,300 |
| Dec 30, 2024 | 1,219.00 | 1,225.00 | 1,200.00 | 1,208.00 | 1,208.00 | 9,300 |
| Dec 27, 2024 | 40.00 Dividend | |||||
| Dec 27, 2024 | 1,191.00 | 1,213.00 | 1,188.00 | 1,212.00 | 1,212.00 | 16,200 |
| Dec 26, 2024 | 1,232.00 | 1,243.00 | 1,221.00 | 1,221.00 | 1,181.00 | 21,700 |
| Dec 25, 2024 | 1,249.00 | 1,249.00 | 1,225.00 | 1,233.00 | 1,192.61 | 348,400 |
| Dec 24, 2024 | 1,234.00 | 1,241.00 | 1,228.00 | 1,231.00 | 1,190.67 | 9,400 |
| Dec 23, 2024 | 1,230.00 | 1,243.00 | 1,220.00 | 1,234.00 | 1,193.57 | 12,200 |
| Dec 20, 2024 | 1,230.00 | 1,235.00 | 1,213.00 | 1,225.00 | 1,184.87 | 9,200 |
| Dec 19, 2024 | 1,206.00 | 1,229.00 | 1,206.00 | 1,216.00 | 1,176.16 | 9,300 |
| Dec 18, 2024 | 1,239.00 | 1,239.00 | 1,211.00 | 1,222.00 | 1,181.97 | 10,000 |
| Dec 17, 2024 | 1,218.00 | 1,240.00 | 1,183.00 | 1,239.00 | 1,198.41 | 26,400 |
| Dec 16, 2024 | 1,207.00 | 1,224.00 | 1,185.00 | 1,224.00 | 1,183.90 | 20,300 |
| Dec 13, 2024 | 1,217.00 | 1,221.00 | 1,182.00 | 1,200.00 | 1,160.69 | 38,200 |
| Dec 12, 2024 | 1,218.00 | 1,241.00 | 1,215.00 | 1,232.00 | 1,191.64 | 34,100 |
| Dec 11, 2024 | 1,251.00 | 1,254.00 | 1,215.00 | 1,215.00 | 1,175.20 | 19,500 |
| Dec 10, 2024 | 1,240.00 | 1,250.00 | 1,228.00 | 1,230.00 | 1,189.71 | 28,300 |
| Dec 9, 2024 | 1,257.00 | 1,257.00 | 1,231.00 | 1,240.00 | 1,199.38 | 14,800 |
| Dec 6, 2024 | 1,280.00 | 1,280.00 | 1,257.00 | 1,257.00 | 1,215.82 | 19,000 |
| Dec 5, 2024 | 1,275.00 | 1,286.00 | 1,273.00 | 1,273.00 | 1,231.30 | 8,200 |
| Dec 4, 2024 | 1,277.00 | 1,286.00 | 1,273.00 | 1,274.00 | 1,232.26 | 9,700 |
| Dec 3, 2024 | 1,273.00 | 1,284.00 | 1,260.00 | 1,284.00 | 1,241.94 | 17,700 |
| Dec 2, 2024 | 1,282.00 | 1,286.00 | 1,272.00 | 1,280.00 | 1,238.07 | 8,100 |
| Nov 29, 2024 | 1,283.00 | 1,300.00 | 1,272.00 | 1,282.00 | 1,240.00 | 13,100 |
| Nov 28, 2024 | 1,288.00 | 1,300.00 | 1,279.00 | 1,283.00 | 1,240.97 | 235,900 |
| Nov 27, 2024 | 1,293.00 | 1,302.00 | 1,278.00 | 1,302.00 | 1,259.35 | 12,200 |
| Nov 26, 2024 | 1,306.00 | 1,306.00 | 1,286.00 | 1,293.00 | 1,250.64 | 13,000 |
| Nov 25, 2024 | 1,305.00 | 1,318.00 | 1,279.00 | 1,306.00 | 1,263.22 | 12,700 |
| Nov 22, 2024 | 1,302.00 | 1,302.00 | 1,283.00 | 1,301.00 | 1,258.38 | 6,200 |
| Nov 21, 2024 | 1,278.00 | 1,311.00 | 1,274.00 | 1,283.00 | 1,240.97 | 15,100 |
| Nov 20, 2024 | 1,279.00 | 1,286.00 | 1,270.00 | 1,278.00 | 1,236.13 | 11,800 |
| Nov 19, 2024 | 1,277.00 | 1,302.00 | 1,250.00 | 1,279.00 | 1,237.10 | 27,600 |
| Nov 18, 2024 | 1,261.00 | 1,291.00 | 1,253.00 | 1,277.00 | 1,235.17 | 10,700 |
| Nov 15, 2024 | 1,252.00 | 1,260.00 | 1,236.00 | 1,253.00 | 1,211.95 | 20,000 |
| Nov 14, 2024 | 1,285.00 | 1,285.00 | 1,251.00 | 1,251.00 | 1,210.02 | 11,500 |
| Nov 13, 2024 | 1,314.00 | 1,314.00 | 1,255.00 | 1,255.00 | 1,213.89 | 21,900 |
| Nov 12, 2024 | 1,352.00 | 1,352.00 | 1,301.00 | 1,314.00 | 1,270.95 | 12,800 |
| Nov 11, 2024 | 1,380.00 | 1,386.00 | 1,285.00 | 1,354.00 | 1,309.64 | 139,800 |
| Nov 8, 2024 | 1,428.00 | 1,445.00 | 1,399.00 | 1,416.00 | 1,369.61 | 27,800 |
| Nov 7, 2024 | 1,418.00 | 1,421.00 | 1,380.00 | 1,406.00 | 1,359.94 | 15,500 |
| Nov 6, 2024 | 1,427.00 | 1,445.00 | 1,419.00 | 1,420.00 | 1,373.48 | 21,000 |
| Nov 5, 2024 | 1,420.00 | 1,447.00 | 1,402.00 | 1,447.00 | 1,399.60 | 9,000 |
| Nov 1, 2024 | 1,394.00 | 1,423.00 | 1,378.00 | 1,416.00 | 1,369.61 | 15,800 |
| Oct 31, 2024 | 1,378.00 | 1,417.00 | 1,378.00 | 1,410.00 | 1,363.81 | 8,000 |
| Oct 30, 2024 | 1,393.00 | 1,419.00 | 1,378.00 | 1,378.00 | 1,332.86 | 24,500 |
| Oct 29, 2024 | 1,396.00 | 1,408.00 | 1,364.00 | 1,393.00 | 1,347.37 | 12,800 |
| Oct 28, 2024 | 1,357.00 | 1,400.00 | 1,351.00 | 1,389.00 | 1,343.50 | 12,200 |
| Oct 25, 2024 | 1,339.00 | 1,357.00 | 1,312.00 | 1,357.00 | 1,312.54 | 19,300 |
| Oct 24, 2024 | 1,360.00 | 1,397.00 | 1,316.00 | 1,357.00 | 1,312.54 | 26,500 |
| Oct 23, 2024 | 1,375.00 | 1,402.00 | 1,340.00 | 1,371.00 | 1,326.09 | 9,700 |
| Oct 22, 2024 | 1,405.00 | 1,405.00 | 1,372.00 | 1,375.00 | 1,329.95 | 12,700 |
| Oct 21, 2024 | 1,384.00 | 1,416.00 | 1,376.00 | 1,405.00 | 1,358.97 | 10,700 |
| Oct 18, 2024 | 1,409.00 | 1,409.00 | 1,379.00 | 1,390.00 | 1,344.46 | 6,800 |
| Oct 17, 2024 | 1,389.00 | 1,409.00 | 1,376.00 | 1,409.00 | 1,362.84 | 7,400 |
| Oct 16, 2024 | 1,384.00 | 1,392.00 | 1,381.00 | 1,383.00 | 1,337.69 | 2,200 |
| Oct 15, 2024 | 1,395.00 | 1,410.00 | 1,373.00 | 1,406.00 | 1,359.94 | 7,100 |
| Oct 11, 2024 | 1,402.00 | 1,402.00 | 1,385.00 | 1,385.00 | 1,339.63 | 7,600 |
| Oct 10, 2024 | 1,418.00 | 1,418.00 | 1,390.00 | 1,402.00 | 1,356.07 | 5,100 |
| Oct 9, 2024 | 1,417.00 | 1,418.00 | 1,403.00 | 1,418.00 | 1,371.55 | 1,300 |
| Oct 8, 2024 | 1,400.00 | 1,405.00 | 1,388.00 | 1,399.00 | 1,353.17 | 7,200 |
| Oct 7, 2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,354.14 | 7,300 |
| Oct 4, 2024 | 1,399.00 | 1,410.00 | 1,394.00 | 1,410.00 | 1,363.81 | 9,000 |
| Oct 3, 2024 | 1,419.00 | 1,419.00 | 1,387.00 | 1,396.00 | 1,350.27 | 9,200 |
| Oct 2, 2024 | 1,401.00 | 1,414.00 | 1,382.00 | 1,389.00 | 1,343.50 | 18,700 |
| Oct 1, 2024 | 1,406.00 | 1,427.00 | 1,365.00 | 1,401.00 | 1,355.10 | 14,300 |
| Sep 30, 2024 | 1,433.00 | 1,446.00 | 1,385.00 | 1,386.00 | 1,340.59 | 27,100 |
| Sep 27, 2024 | 1,482.00 | 1,484.00 | 1,442.00 | 1,463.00 | 1,415.07 | 28,600 |
| Sep 26, 2024 | 1,460.00 | 1,496.00 | 1,453.00 | 1,496.00 | 1,446.99 | 17,300 |
| Sep 25, 2024 | 1,456.00 | 1,475.00 | 1,449.00 | 1,460.00 | 1,412.17 | 11,800 |
| Sep 24, 2024 | 1,497.00 | 1,497.00 | 1,454.00 | 1,458.00 | 1,410.24 | 12,400 |
| Sep 20, 2024 | 1,483.00 | 1,497.00 | 1,467.00 | 1,487.00 | 1,438.29 | 14,500 |
| Sep 19, 2024 | 1,474.00 | 1,493.00 | 1,472.00 | 1,473.00 | 1,424.74 | 13,400 |
| Sep 18, 2024 | 1,470.00 | 1,480.00 | 1,439.00 | 1,467.00 | 1,418.94 | 20,300 |
| Sep 17, 2024 | 1,430.00 | 1,466.00 | 1,430.00 | 1,466.00 | 1,417.97 | 20,600 |
| Sep 13, 2024 | 1,437.00 | 1,454.00 | 1,411.00 | 1,426.00 | 1,379.28 | 18,500 |
| Sep 12, 2024 | 1,413.00 | 1,453.00 | 1,410.00 | 1,436.00 | 1,388.96 | 26,700 |
| Sep 11, 2024 | 1,474.00 | 1,476.00 | 1,382.00 | 1,417.00 | 1,370.58 | 66,200 |
| Sep 10, 2024 | 1,478.00 | 1,487.00 | 1,437.00 | 1,474.00 | 1,425.71 | 31,000 |
| Sep 9, 2024 | 1,423.00 | 1,488.00 | 1,422.00 | 1,473.00 | 1,424.74 | 22,400 |
| Sep 6, 2024 | 1,462.00 | 1,474.00 | 1,450.00 | 1,453.00 | 1,405.40 | 20,100 |
| Sep 5, 2024 | 1,438.00 | 1,493.00 | 1,438.00 | 1,461.00 | 1,413.14 | 21,700 |
| Sep 4, 2024 | 1,445.00 | 1,492.00 | 1,435.00 | 1,453.00 | 1,405.40 | 29,900 |
| Sep 3, 2024 | 1,495.00 | 1,540.00 | 1,478.00 | 1,490.00 | 1,441.19 | 36,000 |
| Sep 2, 2024 | 1,483.00 | 1,541.00 | 1,455.00 | 1,504.00 | 1,454.73 | 52,800 |
| Aug 30, 2024 | 1,485.00 | 1,497.00 | 1,457.00 | 1,485.00 | 1,436.35 | 33,900 |
| Aug 29, 2024 | 1,468.00 | 1,504.00 | 1,449.00 | 1,494.00 | 1,445.06 | 25,000 |
| Aug 28, 2024 | 1,480.00 | 1,507.00 | 1,460.00 | 1,498.00 | 1,448.93 | 54,100 |
| Aug 27, 2024 | 1,386.00 | 1,550.00 | 1,369.00 | 1,498.00 | 1,448.93 | 115,100 |
| Aug 26, 2024 | 1,320.00 | 1,388.00 | 1,320.00 | 1,380.00 | 1,334.79 | 29,900 |
| Aug 23, 2024 | 1,343.00 | 1,343.00 | 1,315.00 | 1,316.00 | 1,272.89 | 15,100 |
| Aug 22, 2024 | 1,272.00 | 1,347.00 | 1,261.00 | 1,343.00 | 1,299.00 | 47,500 |
| Aug 21, 2024 | 1,265.00 | 1,280.00 | 1,253.00 | 1,262.00 | 1,220.66 | 13,900 |
| Aug 20, 2024 | 1,266.00 | 1,296.00 | 1,252.00 | 1,265.00 | 1,223.56 | 29,600 |
| Aug 19, 2024 | 1,301.00 | 1,311.00 | 1,255.00 | 1,255.00 | 1,213.89 | 35,600 |
| Aug 16, 2024 | 1,297.00 | 1,312.00 | 1,286.00 | 1,301.00 | 1,258.38 | 31,000 |
| Aug 15, 2024 | 1,282.00 | 1,297.00 | 1,269.00 | 1,282.00 | 1,240.00 | 25,200 |
| Aug 14, 2024 | 1,269.00 | 1,279.00 | 1,231.00 | 1,272.00 | 1,230.33 | 29,400 |
| Aug 13, 2024 | 1,249.00 | 1,266.00 | 1,226.00 | 1,245.00 | 1,204.21 | 35,800 |
| Aug 9, 2024 | 1,239.00 | 1,264.00 | 1,191.00 | 1,229.00 | 1,188.74 | 81,500 |
| Aug 8, 2024 | 1,026.00 | 1,116.00 | 1,026.00 | 1,068.00 | 1,033.01 | 30,300 |
| Aug 7, 2024 | 1,006.00 | 1,071.00 | 999.00 | 1,036.00 | 1,002.06 | 34,500 |
| Aug 6, 2024 | 1,032.00 | 1,052.00 | 1,013.00 | 1,036.00 | 1,002.06 | 48,400 |
| Aug 5, 2024 | 1,076.00 | 1,089.00 | 944.00 | 944.00 | 913.07 | 94,600 |
| Aug 2, 2024 | 1,237.00 | 1,239.00 | 1,155.00 | 1,155.00 | 1,117.16 | 52,400 |
| Aug 1, 2024 | 1,308.00 | 1,329.00 | 1,258.00 | 1,282.00 | 1,240.00 | 39,800 |
| Jul 31, 2024 | 1,333.00 | 1,333.00 | 1,283.00 | 1,299.00 | 1,256.44 | 22,000 |
| Jul 30, 2024 | 1,303.00 | 1,351.00 | 1,278.00 | 1,333.00 | 1,289.33 | 110,000 |
| Jul 29, 2024 | 1,258.00 | 1,303.00 | 1,258.00 | 1,303.00 | 1,260.31 | 35,300 |
| Jul 26, 2024 | 1,220.00 | 1,250.00 | 1,217.00 | 1,238.00 | 1,197.44 | 10,700 |
| Jul 25, 2024 | 1,218.00 | 1,246.00 | 1,215.00 | 1,222.00 | 1,181.97 | 34,600 |
| Jul 24, 2024 | 1,265.00 | 1,271.00 | 1,235.00 | 1,235.00 | 1,194.54 | 20,500 |
| Jul 23, 2024 | 1,258.00 | 1,290.00 | 1,258.00 | 1,285.00 | 1,242.90 | 18,200 |
| Jul 22, 2024 | 1,276.00 | 1,276.00 | 1,250.00 | 1,258.00 | 1,216.79 | 19,600 |
| Jul 19, 2024 | 1,304.00 | 1,304.00 | 1,270.00 | 1,281.00 | 1,239.03 | 48,500 |
| Jul 18, 2024 | 1,304.00 | 1,325.00 | 1,286.00 | 1,295.00 | 1,252.58 | 41,500 |
| Jul 17, 2024 | 1,276.00 | 1,299.00 | 1,276.00 | 1,290.00 | 1,247.74 | 27,300 |
| Jul 16, 2024 | 1,269.00 | 1,296.00 | 1,257.00 | 1,282.00 | 1,240.00 | 47,400 |
| Jul 12, 2024 | 1,229.00 | 1,271.00 | 1,229.00 | 1,249.00 | 1,208.08 | 33,400 |
| Jul 11, 2024 | 1,239.00 | 1,239.00 | 1,211.00 | 1,229.00 | 1,188.74 | 19,400 |
| Jul 10, 2024 | 1,230.00 | 1,249.00 | 1,224.00 | 1,235.00 | 1,194.54 | 26,600 |
| Jul 9, 2024 | 1,224.00 | 1,240.00 | 1,213.00 | 1,231.00 | 1,190.67 | 25,700 |
| Jul 8, 2024 | 1,207.00 | 1,225.00 | 1,182.00 | 1,223.00 | 1,182.93 | 28,800 |
| Jul 5, 2024 | 1,189.00 | 1,205.00 | 1,181.00 | 1,205.00 | 1,165.52 | 29,800 |
| Jul 4, 2024 | 1,189.00 | 1,192.00 | 1,178.00 | 1,188.00 | 1,149.08 | 16,200 |
| Jul 3, 2024 | 1,175.00 | 1,187.00 | 1,169.00 | 1,183.00 | 1,144.24 | 23,300 |
| Jul 2, 2024 | 1,173.00 | 1,173.00 | 1,156.00 | 1,169.00 | 1,130.70 | 21,000 |
| Jul 1, 2024 | 1,187.00 | 1,191.00 | 1,158.00 | 1,162.00 | 1,123.93 | 34,900 |
| Jun 28, 2024 | 1,196.00 | 1,196.00 | 1,171.00 | 1,174.00 | 1,135.54 | 29,600 |
| Jun 27, 2024 | 1,191.00 | 1,200.00 | 1,190.00 | 1,191.00 | 1,151.98 | 16,900 |
| Jun 26, 2024 | 1,200.00 | 1,206.00 | 1,190.00 | 1,191.00 | 1,151.98 | 11,000 |
| Jun 25, 2024 | 1,205.00 | 1,212.00 | 1,194.00 | 1,205.00 | 1,165.52 | 8,800 |
| Jun 24, 2024 | 1,190.00 | 1,200.00 | 1,181.00 | 1,195.00 | 1,155.85 | 17,100 |
| Jun 21, 2024 | 1,191.00 | 1,211.00 | 1,188.00 | 1,189.00 | 1,150.05 | 15,300 |
| Jun 20, 2024 | 1,197.00 | 1,205.00 | 1,180.00 | 1,191.00 | 1,151.98 | 26,300 |
| Jun 19, 2024 | 1,219.00 | 1,219.00 | 1,193.00 | 1,205.00 | 1,165.52 | 23,900 |
| Jun 18, 2024 | 1,210.00 | 1,225.00 | 1,200.00 | 1,208.00 | 1,168.43 | 15,900 |
| Jun 17, 2024 | 1,224.00 | 1,224.00 | 1,176.00 | 1,204.00 | 1,164.56 | 32,200 |
| Jun 14, 2024 | 1,196.00 | 1,234.00 | 1,192.00 | 1,224.00 | 1,183.90 | 34,200 |
| Jun 13, 2024 | 1,225.00 | 1,225.00 | 1,201.00 | 1,201.00 | 1,161.66 | 21,900 |
| Jun 12, 2024 | 1,242.00 | 1,242.00 | 1,210.00 | 1,212.00 | 1,172.29 | 22,000 |
| Jun 11, 2024 | 1,249.00 | 1,267.00 | 1,236.00 | 1,250.00 | 1,209.05 | 22,800 |
| Jun 10, 2024 | 1,214.00 | 1,252.00 | 1,212.00 | 1,246.00 | 1,205.18 | 10,400 |
| Jun 7, 2024 | 1,220.00 | 1,221.00 | 1,211.00 | 1,211.00 | 1,171.33 | 5,900 |
| Jun 6, 2024 | 1,227.00 | 1,231.00 | 1,208.00 | 1,220.00 | 1,180.03 | 12,400 |
| Jun 5, 2024 | 1,231.00 | 1,239.00 | 1,217.00 | 1,219.00 | 1,179.07 | 11,900 |
| Jun 4, 2024 | 1,225.00 | 1,249.00 | 1,225.00 | 1,238.00 | 1,197.44 | 9,400 |
| Jun 3, 2024 | 1,249.00 | 1,249.00 | 1,224.00 | 1,225.00 | 1,184.87 | 12,800 |
| May 31, 2024 | 1,218.00 | 1,250.00 | 1,218.00 | 1,246.00 | 1,205.18 | 7,600 |
| May 30, 2024 | 1,210.00 | 1,220.00 | 1,195.00 | 1,218.00 | 1,178.10 | 114,400 |
| May 29, 2024 | 1,285.00 | 1,285.00 | 1,228.00 | 1,228.00 | 1,187.77 | 30,200 |
| May 28, 2024 | 1,256.00 | 1,294.00 | 1,256.00 | 1,292.00 | 1,249.67 | 22,200 |
| May 27, 2024 | 1,262.00 | 1,267.00 | 1,245.00 | 1,254.00 | 1,212.92 | 17,200 |
| May 24, 2024 | 1,266.00 | 1,280.00 | 1,253.00 | 1,255.00 | 1,213.89 | 19,700 |
| May 23, 2024 | 1,315.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1,242.90 | 19,700 |
| May 22, 2024 | 1,320.00 | 1,328.00 | 1,293.00 | 1,293.00 | 1,250.64 | 22,400 |
| May 21, 2024 | 1,346.00 | 1,364.00 | 1,326.00 | 1,331.00 | 1,287.40 | 19,600 |
| May 20, 2024 | 1,350.00 | 1,371.00 | 1,344.00 | 1,344.00 | 1,299.97 | 26,200 |
| May 17, 2024 | 1,327.00 | 1,356.00 | 1,322.00 | 1,343.00 | 1,299.00 | 32,700 |
| May 16, 2024 | 1,351.00 | 1,369.00 | 1,320.00 | 1,323.00 | 1,279.66 | 30,000 |
| May 15, 2024 | 1,390.00 | 1,430.00 | 1,348.00 | 1,351.00 | 1,306.74 | 59,200 |
| May 14, 2024 | 1,339.00 | 1,385.00 | 1,320.00 | 1,376.00 | 1,330.92 | 79,900 |
| May 13, 2024 | 1,300.00 | 1,363.00 | 1,300.00 | 1,340.00 | 1,296.10 | 113,700 |
| May 10, 2024 | 1,307.00 | 1,307.00 | 1,282.00 | 1,300.00 | 1,257.41 | 41,000 |
| May 9, 2024 | 1,285.00 | 1,315.00 | 1,273.00 | 1,308.00 | 1,265.15 | 34,000 |
| May 8, 2024 | 1,291.00 | 1,325.00 | 1,282.00 | 1,282.00 | 1,240.00 | 37,300 |
| May 7, 2024 | 1,246.00 | 1,303.00 | 1,246.00 | 1,295.00 | 1,252.58 | 40,900 |
| May 2, 2024 | 1,269.00 | 1,269.00 | 1,227.00 | 1,237.00 | 1,196.48 | 33,500 |
| May 1, 2024 | 1,257.00 | 1,263.00 | 1,243.00 | 1,261.00 | 1,219.69 | 14,300 |
| Apr 30, 2024 | 1,252.00 | 1,260.00 | 1,239.00 | 1,247.00 | 1,206.15 | 23,900 |
| Apr 26, 2024 | 1,234.00 | 1,263.00 | 1,226.00 | 1,252.00 | 1,210.98 | 33,900 |
| Apr 25, 2024 | 1,258.00 | 1,258.00 | 1,232.00 | 1,232.00 | 1,191.64 | 26,700 |
| Apr 24, 2024 | 1,269.00 | 1,280.00 | 1,254.00 | 1,271.00 | 1,229.36 | 23,300 |
| Apr 23, 2024 | 1,288.00 | 1,294.00 | 1,247.00 | 1,267.00 | 1,225.49 | 17,000 |
| Apr 22, 2024 | 1,241.00 | 1,280.00 | 1,241.00 | 1,272.00 | 1,230.33 | 28,300 |
| Apr 19, 2024 | 1,288.00 | 1,290.00 | 1,227.00 | 1,242.00 | 1,201.31 | 47,500 |
| Apr 18, 2024 | 1,275.00 | 1,310.00 | 1,265.00 | 1,288.00 | 1,245.81 | 33,000 |
| Apr 17, 2024 | 1,277.00 | 1,296.00 | 1,260.00 | 1,277.00 | 1,235.17 | 47,400 |
| Apr 16, 2024 | 1,293.00 | 1,297.00 | 1,250.00 | 1,261.00 | 1,219.69 | 53,200 |
| Apr 15, 2024 | 1,333.00 | 1,346.00 | 1,292.00 | 1,304.00 | 1,261.28 | 31,100 |
| Apr 12, 2024 | 1,306.00 | 1,329.00 | 1,298.00 | 1,303.00 | 1,260.31 | 26,100 |
| Apr 11, 2024 | 1,305.00 | 1,320.00 | 1,286.00 | 1,305.00 | 1,262.25 | 43,300 |
| Apr 10, 2024 | 1,278.00 | 1,328.00 | 1,278.00 | 1,302.00 | 1,259.35 | 38,000 |
| Apr 9, 2024 | 1,256.00 | 1,279.00 | 1,244.00 | 1,277.00 | 1,235.17 | 45,300 |
| Apr 8, 2024 | 1,231.00 | 1,263.00 | 1,231.00 | 1,258.00 | 1,216.79 | 30,000 |