Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Flora Growth Corp. (7301.F)

Compare
0.7850
-0.0150
(-1.87%)
As of 8:07:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.78500.78500.78500.78500.78504
Feb 21, 20250.80000.80000.80000.80000.8000-
Feb 20, 20250.85000.85000.85000.85000.8500-
Feb 19, 20250.87500.87500.87500.87500.8750-
Feb 18, 20250.73500.73500.73500.73500.7350-
Feb 17, 20250.75500.75500.75500.75500.7550-
Feb 14, 20250.76000.76000.76000.76000.7600-
Feb 13, 20250.75500.75500.75500.75500.7550-
Feb 12, 20250.76000.76000.76000.76000.7600-
Feb 11, 20250.76000.76000.76000.76000.7600-
Feb 10, 20250.78000.78000.78000.78000.7800-
Feb 7, 20250.82500.82500.82500.82500.8250-
Feb 6, 20250.90500.90500.90500.90500.9050-
Feb 5, 20250.79500.79500.79500.79500.7950-
Feb 4, 20250.70500.70500.70500.70500.7050-
Feb 3, 20250.70000.70000.70000.70000.7000-
Jan 31, 20250.69000.69000.69000.69000.6900-
Jan 30, 20250.69000.69000.69000.69000.6900-
Jan 29, 20250.71000.71000.71000.71000.7100-
Jan 28, 20250.73500.73500.73500.73500.7350-
Jan 27, 20250.77000.77000.77000.77000.77004
Jan 24, 20250.81000.81000.81000.81000.8100-
Jan 23, 20250.81500.81500.81500.81500.8150-
Jan 22, 20250.85000.85000.85000.85000.8500-
Jan 21, 20250.87500.87500.87500.87500.8750-
Jan 20, 20250.90000.90000.90000.90000.9000-
Jan 17, 20250.85500.85500.85500.85500.8550-
Jan 16, 20250.87500.87500.87500.87500.8750-
Jan 15, 20250.87000.87000.87000.87000.8700-
Jan 14, 20250.86000.86000.86000.86000.8600-
Jan 13, 20250.89000.89000.86000.86000.8600-
Jan 10, 20250.93000.93000.93000.93000.9300-
Jan 9, 20250.95000.95000.95000.95000.9500-
Jan 8, 20250.96000.96000.96000.96000.9600-
Jan 7, 20250.98000.98000.98000.98000.9800-
Jan 6, 20251.02001.02001.02001.02001.0200-
Jan 3, 20251.04001.04001.04001.04001.0400-
Jan 2, 20250.95001.00000.95001.00001.0000870
Dec 30, 20240.92500.92500.92500.92500.9250-
Dec 27, 20241.02001.02000.98000.98000.98001,318
Dec 23, 20240.96000.96000.96000.96000.9600-
Dec 20, 20240.92500.92500.92500.92500.9250-
Dec 19, 20240.96000.96000.96000.96000.9600-
Dec 18, 20241.06001.06001.06001.06001.0600-
Dec 17, 20241.11001.11001.11001.11001.1100-
Dec 16, 20241.19001.19001.19001.19001.1900-
Dec 13, 20241.70001.86001.70001.70001.7000100
Dec 12, 20241.59001.61001.59001.61001.6100-
Dec 11, 20241.56001.56001.56001.56001.5600-
Dec 10, 20241.55001.55001.55001.55001.5500-
Dec 9, 20241.53001.53001.53001.53001.5300-
Dec 6, 20241.50001.50001.50001.50001.5000-
Dec 5, 20241.46001.46001.46001.46001.4600-
Dec 4, 20241.57001.57001.57001.57001.5700-
Dec 3, 20241.57001.57001.57001.57001.5700-
Dec 2, 20241.59001.59001.59001.59001.5900100
Nov 29, 20241.44001.44001.44001.44001.4400-
Nov 28, 20241.46001.46001.46001.46001.4600-
Nov 27, 20241.43001.43001.43001.43001.4300-
Nov 26, 20241.39001.39001.39001.39001.3900-
Nov 25, 20241.32001.32001.32001.32001.3200-
Nov 22, 20241.21001.21001.21001.21001.2100-
Nov 21, 20241.11001.13001.11001.13001.1300-
Nov 20, 20241.19001.19001.19001.19001.1900-
Nov 19, 20241.09001.24001.09001.24001.2400-
Nov 18, 20241.06001.06001.06001.06001.0600-
Nov 15, 20241.17001.17001.09001.09001.0900-
Nov 14, 20241.02001.03001.02001.03001.03001,000
Nov 13, 20241.06001.11001.01001.11001.11001,650
Nov 12, 20241.07001.07001.07001.07001.0700-
Nov 11, 20241.14001.14001.14001.14001.14001,775
Nov 8, 20241.20001.20001.20001.20001.2000-
Nov 7, 20241.16001.16001.16001.16001.1600-
Nov 6, 20241.58001.58001.31001.31001.31001,350
Nov 5, 20241.33001.36001.33001.36001.3600-
Nov 4, 20241.33001.33001.33001.33001.3300900
Nov 1, 20241.31001.31001.31001.31001.3100700
Oct 31, 20241.47001.55001.28001.29001.29008,683
Oct 30, 20241.69001.69001.46001.49001.4900-
Oct 29, 20241.78001.78001.47001.70001.7000-
Oct 28, 20241.66001.80001.66001.79001.7900565
Oct 25, 20241.48001.48001.48001.48001.4800-
Oct 24, 20241.60001.62001.60001.62001.62001,050
Oct 23, 20241.38001.38001.38001.38001.3800-
Oct 22, 20241.37001.37001.37001.37001.3700-
Oct 21, 20241.57001.57001.44001.48001.48005,029
Oct 18, 20241.52001.52001.52001.52001.5200-
Oct 17, 20241.51001.51001.51001.51001.5100-
Oct 16, 20241.47001.47001.47001.47001.4700-
Oct 15, 20241.67001.67001.67001.67001.6700-
Oct 14, 20241.81001.81001.81001.81001.8100-
Oct 11, 20241.66001.67001.66001.67001.6700500
Oct 10, 20241.61001.82001.61001.82001.8200500
Oct 9, 20241.52001.67001.52001.66001.66005,500
Oct 8, 20241.53001.74001.53001.60001.60006,763
Oct 7, 20241.37001.37001.37001.37001.3700-
Oct 4, 20241.37001.37001.37001.37001.3700-
Oct 3, 20241.50001.50001.42001.42001.42005,500
Oct 2, 20241.55001.62001.55001.56001.5600300
Oct 1, 20241.32001.68001.32001.68001.680030,870
Sep 30, 20241.21001.34001.21001.34001.34004,450
Sep 27, 20241.11001.11001.11001.11001.1100-
Sep 26, 20241.20001.20001.20001.20001.2000-
Sep 25, 20241.18001.18001.18001.18001.1800-
Sep 24, 20241.16001.16001.16001.16001.1600-
Sep 23, 20241.22001.22001.22001.22001.2200-
Sep 20, 20241.24001.24001.24001.24001.2400-
Sep 19, 20240.91500.91500.91500.91500.9150-
Sep 18, 20241.01001.01001.01001.01001.0100-
Sep 17, 20240.91500.91500.91500.91500.9150-
Sep 16, 20240.84000.84000.84000.84000.8400-
Sep 13, 20240.81000.81500.81000.81500.81504
Sep 12, 20240.82500.83000.82500.83000.83007
Sep 11, 20240.84000.84000.84000.84000.8400-
Sep 10, 20240.85000.85000.85000.85000.8500-
Sep 9, 20240.87000.87000.87000.87000.8700-
Sep 6, 20240.83000.83000.82500.82500.8250-
Sep 5, 20240.85500.85500.85500.85500.8550-
Sep 4, 20240.86500.86500.86500.86500.8650-
Sep 3, 20240.90000.90000.90000.90000.9000-
Sep 2, 20240.90000.90000.90000.90000.9000-
Aug 30, 20240.90000.90500.90000.90500.90501
Aug 29, 20240.92000.92000.92000.92000.9200-
Aug 28, 20240.93500.93500.93500.93500.9350-
Aug 27, 20240.92800.92800.92800.92800.9280-
Aug 26, 20240.89600.89600.89600.89600.8960-
Aug 23, 20240.85600.85600.85600.85600.8560-
Aug 22, 20240.81400.81400.81400.81400.8140-
Aug 21, 20240.80800.80800.80800.80800.8080-
Aug 20, 20240.81000.81000.81000.81000.8100-
Aug 19, 20240.80400.80400.80400.80400.8040-
Aug 16, 20240.80800.80800.80800.80800.8080-
Aug 15, 20240.80000.80000.80000.80000.8000-
Aug 14, 20240.81600.81600.81600.81600.8160-
Aug 13, 20240.82000.82000.82000.82000.8200-
Aug 12, 20240.83000.83000.83000.83000.8300-
Aug 9, 20240.86600.92200.86600.92200.9220100
Aug 8, 20240.79200.79200.79200.79200.7920-
Aug 7, 20240.84800.84800.84800.84800.8480-
Aug 6, 20240.76400.76400.76400.76400.7640-
Aug 5, 20240.81600.84200.81600.84200.8420500
Aug 2, 20240.88600.88600.88600.88600.8860-
Aug 1, 20240.89400.89400.89400.89400.8940-
Jul 31, 20240.94000.94000.94000.94000.9400-
Jul 30, 20240.95000.95000.95000.95000.9500-
Jul 29, 20241.00001.00001.00001.00001.0000-
Jul 26, 20241.03001.03501.03001.03501.035059
Jul 25, 20240.99400.99400.99400.99400.9940-
Jul 24, 20241.02001.02001.02001.02001.0200-
Jul 23, 20241.01501.01501.01501.01501.0150-
Jul 22, 20240.96200.96200.96200.96200.9620-
Jul 19, 20240.96670.98000.96670.98000.98001,200
Jul 18, 20240.97610.97610.97610.97610.9761-
Jul 17, 20241.05261.05261.05261.05261.0526-
Jul 16, 20241.00001.00001.00001.00001.0000-