Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Flat Glass Group Co Ltd (72T.BE)

0.9500
0.0000
(0.00%)
At close: April 28 at 6:46:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00000.00000.00000.95000.9500-
Apr 25, 20250.96000.96000.95000.95000.9500-
Apr 24, 20250.94000.96000.94000.96000.9600-
Apr 23, 20250.96001.00000.96000.99000.9900-
Apr 22, 20250.92500.95000.92500.95000.9500-
Apr 17, 20250.96000.96000.92500.93000.9300-
Apr 16, 20250.96000.97000.96000.96000.9600-
Apr 15, 20251.01001.02001.01001.02001.0200-
Apr 14, 20251.00001.02001.00001.01001.0100-
Apr 11, 20251.00001.00000.98001.00001.0000-
Apr 10, 20251.02001.02000.96000.96000.9600-
Apr 9, 20251.00001.01000.99001.01001.0100-
Apr 8, 20251.02001.05001.02001.03001.0300-
Apr 7, 20251.01001.04001.01001.04001.0400-
Apr 4, 20251.19001.20001.19001.20001.2000-
Apr 3, 20251.23001.23001.19001.21001.2100-
Apr 2, 20251.26001.26001.26001.26001.2600-
Apr 1, 20251.28001.28001.27001.28001.2800-
Mar 31, 20251.27001.27001.26001.27001.2700-
Mar 28, 20251.31001.31001.28001.28001.2800-
Mar 27, 20251.37001.37001.36001.36001.3600-
Mar 26, 20251.40001.40001.40001.40001.4000-
Mar 25, 20251.41001.41001.41001.41001.4100-
Mar 24, 20251.41001.43001.41001.43001.4300-
Mar 21, 20251.40001.43001.40001.43001.4300-
Mar 20, 20251.45001.46001.45001.46001.4600-
Mar 19, 20251.46001.47001.44001.44001.4400-
Mar 18, 20251.47001.47001.47001.47001.4700-
Mar 17, 20251.46001.48001.46001.48001.4800-
Mar 14, 20251.44001.46001.44001.46001.4600-
Mar 13, 20251.41001.43001.41001.41001.4100-
Mar 12, 20251.47001.49001.47001.48001.4800-
Mar 11, 20251.53001.53001.49001.49001.4900-
Mar 10, 20251.54001.55001.52001.52001.5200-
Mar 7, 20251.57001.58001.54001.55001.5500-
Mar 6, 20251.59001.60001.59001.59001.5900-
Mar 5, 20251.62001.62001.60001.60001.6000-
Mar 4, 20251.66001.66001.63001.63001.6300-
Mar 3, 20251.71001.71001.66001.66001.6600-
Feb 28, 20251.66001.66001.65001.65001.6500-
Feb 27, 20251.68001.70001.68001.70001.7000-
Feb 26, 20251.71001.72001.66001.66001.6600-
Feb 25, 20251.59001.60001.59001.60001.6000-
Feb 24, 20251.52001.55001.52001.55001.5500-
Feb 21, 20251.51001.51001.50001.50001.5000-
Feb 20, 20251.56001.57001.54001.54001.5400-
Feb 19, 20251.55001.55001.55001.55001.5500-
Feb 18, 20251.53001.53001.52001.52001.5200-
Feb 17, 20251.52001.53001.52001.53001.5300-
Feb 14, 20251.49001.49001.48001.48001.4800-
Feb 13, 20251.51001.51001.48001.48001.4800-
Feb 12, 20251.53001.53001.51001.51001.5100-
Feb 11, 20251.54001.54001.53001.53001.5300-
Feb 10, 20251.64001.64001.63001.63001.6300-
Feb 7, 20251.60001.60001.59001.59001.5900-
Feb 6, 20251.44001.47001.44001.46001.4600-
Feb 5, 20251.41001.41001.40001.41001.4100-
Feb 4, 20251.42001.42001.41001.41001.4100-
Feb 3, 20251.40001.40001.39001.40001.4000-
Jan 31, 20251.42001.42001.41001.41001.4100-
Jan 30, 20251.41001.41001.40001.40001.4000-
Jan 29, 20251.41001.41001.41001.41001.4100-
Jan 28, 20251.39001.40001.39001.40001.4000-
Jan 27, 20251.41001.46001.41001.46001.4600-
Jan 24, 20251.46001.46001.45001.45001.4500-
Jan 23, 20251.44001.44001.43001.44001.4400-
Jan 22, 20251.44001.45001.44001.45001.4500-
Jan 21, 20251.43001.43001.43001.43001.4300-
Jan 20, 20251.46001.46001.45001.46001.4600-
Jan 17, 20251.47001.48001.47001.48001.4800-
Jan 16, 20251.51001.51001.50001.51001.5100-
Jan 15, 20251.53001.55001.53001.55001.5500-
Jan 14, 20251.46001.48001.46001.47001.4700-
Jan 13, 20251.39001.40001.39001.40001.4000-
Jan 10, 20251.48001.49001.48001.48001.4800-
Jan 9, 20251.51001.51001.50001.51001.5100-
Jan 8, 20251.51001.51001.50001.50001.5000-
Jan 7, 20251.49001.49001.48001.49001.4900-
Jan 6, 20251.44001.44001.43001.44001.4400-
Jan 3, 20251.41001.41001.41001.41001.4100-
Jan 2, 20251.35001.36001.35001.35001.3500-
Dec 30, 20241.37001.37001.37001.37001.3700-
Dec 27, 20241.38001.40001.38001.38001.3800-
Dec 23, 20241.36001.36001.35001.35001.3500-
Dec 20, 20241.38001.39001.37001.39001.3900-
Dec 19, 20241.41001.41001.38001.39001.3900-
Dec 18, 20241.49001.49001.45001.47001.4700-
Dec 17, 20241.51001.51001.46001.46001.4600-
Dec 16, 20241.50001.52001.50001.51001.5100-
Dec 13, 20241.53001.53001.51001.51001.5100-
Dec 12, 20241.56001.56001.52001.52001.5200-
Dec 11, 20241.55001.55001.55001.55001.5500-
Dec 10, 20241.53001.53001.52001.53001.5300-
Dec 9, 20241.56001.57001.56001.57001.5700-
Dec 6, 20241.55001.55001.55001.55001.5500-
Dec 5, 20241.60001.60001.59001.59001.5900-
Dec 4, 20241.62001.65001.62001.64001.6400-
Dec 3, 20241.69001.69001.68001.68001.6800-
Dec 2, 20241.74001.74001.73001.73001.7300-
Nov 29, 20241.68001.68001.67001.68001.6800-
Nov 28, 20241.55001.55001.55001.55001.5500-
Nov 27, 20241.55001.55001.49001.49001.4900-
Nov 26, 20241.49001.49001.48001.49001.4900-
Nov 25, 20241.47001.47001.47001.47001.4700-
Nov 22, 20241.45001.45001.42001.43001.4300-
Nov 21, 20241.55001.56001.53001.56001.5600-
Nov 20, 20241.54001.56001.53001.53001.5300-
Nov 19, 20241.55001.56001.55001.55001.5500-
Nov 18, 20241.53001.53001.46001.46001.4600-
Nov 15, 20241.53001.53001.53001.53001.5300-
Nov 14, 20241.54001.56001.54001.54001.5400-
Nov 13, 20241.54001.57001.54001.57001.5700-
Nov 12, 20241.53001.56001.53001.55001.5500-
Nov 11, 20241.61001.62001.60001.62001.6200-
Nov 8, 20241.58001.60001.58001.60001.6000-
Nov 7, 20241.61001.61001.60001.60001.6000-
Nov 6, 20241.61001.66001.61001.66001.6600-
Nov 5, 20241.69001.71001.69001.71001.7100-
Nov 4, 20241.65001.65001.65001.65001.6500-
Nov 1, 20241.74001.75001.73001.74001.7400-
Oct 31, 20241.93001.93001.86001.86001.8600-
Oct 30, 20241.75001.81001.75001.80001.8000-
Oct 29, 20241.77001.77001.74001.74001.7400-
Oct 28, 20241.89001.89001.87001.88001.8800-
Oct 25, 20241.86001.86001.86001.86001.8600-
Oct 24, 20241.56001.56001.51001.51001.5100-
Oct 23, 20241.53001.56001.53001.55001.5500-
Oct 22, 20241.33001.37001.33001.37001.3700-
Oct 21, 20241.33001.33001.30001.30001.3000-
Oct 18, 20241.22001.26001.22001.26001.2600-
Oct 17, 20241.22001.22001.20001.21001.2100-
Oct 16, 20241.21001.23001.21001.23001.2300-
Oct 15, 20241.22001.23001.22001.23001.2300-
Oct 14, 20241.29001.32001.29001.32001.3200-
Oct 11, 20241.34001.34001.34001.34001.3400-
Oct 10, 20241.33001.33001.31001.31001.3100-
Oct 9, 20241.34001.34001.31001.32001.3200-
Oct 8, 20241.49001.54001.48001.48001.4800-
Oct 7, 20241.68001.70001.68001.70001.7000-
Oct 4, 20241.57001.61001.57001.61001.6100-
Oct 3, 20241.50001.52001.49001.49001.4900-
Oct 2, 20241.57001.60001.56001.56001.5600-
Oct 1, 20241.49001.51001.49001.50001.5000-
Sep 30, 20241.54001.54001.48001.48001.4800-
Sep 27, 20241.37001.40001.37001.40001.4000-
Sep 26, 20241.15001.21001.15001.21001.2100-
Sep 25, 20241.13001.13001.10001.10001.1000-
Sep 24, 20241.10001.12001.10001.11001.1100-
Sep 23, 20241.05001.05001.05001.05001.0500-
Sep 20, 20241.04001.06001.04001.05001.0500-
Sep 19, 20241.08001.08001.07001.08001.0800-
Sep 18, 20241.01001.01001.01001.01001.0100-
Sep 17, 20241.02001.02001.01001.01001.0100-
Sep 16, 20241.06001.06001.05001.06001.0600-
Sep 13, 20241.18001.18001.15001.15001.1500-
Sep 12, 20241.22001.22001.15001.15001.1500-
Sep 11, 20241.21001.23001.20001.20001.2000-
Sep 10, 20241.17001.18001.17001.18001.1800-
Sep 9, 20241.16001.21001.16001.21001.2100-
Sep 6, 20241.25001.25001.25001.25001.2500-
Sep 5, 20241.27001.27001.25001.25001.2500-
Sep 4, 20241.29001.29001.28001.28001.2800-
Sep 3, 20241.30001.32001.30001.30001.3000-
Sep 2, 20241.29001.29001.27001.28001.2800-
Aug 30, 20241.26001.26001.20001.22001.2200-
Aug 29, 20241.20001.20001.20001.20001.2000-
Aug 28, 20241.17001.18001.13001.13001.1300-
Aug 27, 20241.21001.21001.19001.19001.1900-
Aug 26, 20241.18001.20001.18001.20001.2000-
Aug 23, 20241.19001.19001.18001.18001.1800-
Aug 22, 20241.21001.22001.20001.21001.2100-
Aug 21, 20241.17001.18001.17001.17001.1700-
Aug 20, 20241.24001.26001.24001.26001.2600-
Aug 19, 20241.26001.26001.20001.20001.2000-
Aug 16, 20241.34001.34001.31001.31001.3100-
Aug 15, 20241.36001.39001.36001.39001.3900-
Aug 14, 20241.38001.38001.36001.37001.3700-
Aug 13, 20241.35001.37001.34001.34001.3400-
Aug 12, 20241.35001.37001.35001.37001.3700-
Aug 9, 20241.40001.43001.39001.42001.4200-
Aug 8, 20241.43001.43001.42001.42001.4200-
Aug 7, 20241.37001.41001.37001.39001.3900-
Aug 6, 20241.40001.42001.40001.42001.4200-
Aug 5, 20241.29001.31001.29001.31001.3100-
Aug 2, 20241.27001.29001.27001.27001.2700-
Aug 1, 20241.31001.39001.31001.34001.3400-
Jul 31, 20241.34001.34001.33001.33001.3300-
Jul 30, 20241.26001.26001.25001.26001.2600-
Jul 29, 20241.28001.31001.28001.31001.3100-
Jul 26, 20241.37001.37001.36001.37001.3700-
Jul 25, 20241.35001.35001.33001.34001.3400-
Jul 24, 20241.27001.27001.26001.26001.2600-
Jul 23, 20241.30001.30001.29001.30001.3000-
Jul 22, 20241.34001.34001.31001.33001.3300-
Jul 19, 20241.35001.42001.35001.40001.4000-
Jul 18, 20241.36001.36001.36001.36001.3600-
Jul 17, 20241.34001.34001.31001.32001.3200-
Jul 16, 20241.34001.34001.32001.34001.3400-
Jul 15, 20241.29001.29001.29001.29001.2900-
Jul 12, 20241.36001.39001.36001.39001.3900-
Jul 11, 20241.33001.34001.31001.31001.3100-
Jul 10, 20241.26001.26001.25001.26001.2600-
Jul 9, 20241.21001.25001.21001.24001.2400-
Jul 8, 20241.21001.21001.20001.20001.2000-
Jul 5, 20241.24001.24001.23001.23001.2300-
Jul 4, 20241.27001.28001.27001.28001.2800-
Jul 3, 20241.31001.31001.29001.29001.2900-
Jul 2, 20241.29001.29001.29001.29001.2900-
Jul 1, 20241.37001.37001.37001.37001.3700-
Jun 28, 20241.37001.38001.37001.38001.3800-
Jun 27, 20241.39001.39001.39001.39001.3900-
Jun 26, 20241.43001.43001.42001.42001.4200-
Jun 25, 20241.43001.45001.43001.44001.4400-
Jun 24, 20241.44001.46001.44001.46001.4600-
Jun 21, 20241.52001.53001.51001.53001.5300-
Jun 20, 20241.57001.58001.57001.58001.5800-
Jun 19, 2024 0.047121514 Dividend
Jun 19, 20241.64001.64001.63001.64001.6400-
Jun 18, 20241.64001.65001.64001.64001.2227-
Jun 17, 20241.63001.65001.63001.63001.2152-
Jun 14, 20241.67001.67001.66001.66001.2376-
Jun 13, 20241.60001.65001.60001.65001.2302-
Jun 12, 20241.65001.65001.63001.64001.2227-
Jun 11, 20241.69001.71001.69001.70001.2674-
Jun 10, 20241.73001.73001.72001.73001.2898-
Jun 7, 20241.69001.72001.69001.72001.2823-
Jun 6, 20241.72001.79001.72001.78001.3271-
Jun 5, 20241.90001.90001.87001.88001.4016-
Jun 4, 20241.88001.89001.88001.89001.4091-
Jun 3, 20241.88001.88001.87001.87001.3942-
May 31, 20241.92001.92001.86001.86001.3867-
May 30, 20241.95001.97001.94001.94001.4464-
May 29, 20241.93001.93001.91001.92001.4315-
May 28, 20241.83001.84001.83001.84001.3718-
May 27, 20241.83001.83001.82001.82001.3569-
May 24, 20241.88001.88001.87001.87001.3942-
May 23, 20241.93001.93001.89001.90001.4165-
May 22, 20241.99002.00001.97002.00001.4911-
May 21, 20241.82001.84001.82001.83001.3644-
May 20, 20241.87001.87001.86001.87001.3942-
May 17, 20241.89001.91001.89001.90001.4165-
May 16, 20242.06002.06002.06002.06001.5358-
May 15, 20242.02002.02002.02002.02001.5060-
May 14, 20242.04002.04002.02002.02001.5060-
May 13, 20242.08002.08002.08002.08001.5507-
May 10, 20242.08002.08002.06002.08001.5507-
May 9, 20242.22002.22002.20002.20001.6402-
May 8, 20242.14002.14002.14002.14001.5955-
May 7, 20242.24002.24002.24002.24001.6700-
May 6, 20242.20002.20002.16002.16001.6104-
May 3, 20242.14002.18002.10002.10001.5657-
May 2, 20242.20002.20002.16002.18001.6253-
Apr 30, 20242.28002.28002.26002.28001.6999-
Apr 29, 20242.30002.32002.30002.32001.7297-