Munich - Delayed Quote EUR

Amaroq Minerals Ltd (72Q.MU)

1.0900
0.0000
(0.00%)
As of 8:00:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20251.09001.09001.09001.09001.0900-
Jun 5, 20251.08501.09001.08501.09001.0900500
Jun 4, 20251.08501.08501.08501.08501.0850-
Jun 3, 20251.07501.07501.07501.07501.0750-
Jun 2, 20251.08001.08001.08001.08001.0800-
May 30, 20251.10501.10501.10501.10501.1050-
May 29, 20251.13001.13001.13001.13001.1300-
May 28, 20251.13501.13501.10001.10001.1000800
May 27, 20251.14001.14001.14001.14001.1400-
May 26, 20251.16001.20501.14001.14001.14005,500
May 23, 20251.10001.10001.10001.10001.1000-
May 22, 20251.06501.06501.06501.06501.0650-
May 21, 20251.20001.20001.20001.20001.2000-
May 20, 20250.90401.20000.90401.20001.200025,000
May 19, 20250.90200.90600.90200.90600.9060200
May 16, 20250.97000.97000.97000.97000.9700-
May 15, 20250.97000.97000.97000.97000.9700-
May 14, 20251.02001.05000.97600.97800.97808,500
May 13, 20251.02001.02001.02001.02001.0200-
May 12, 20251.04001.04001.04001.04001.0400-
May 9, 20251.02501.02501.02501.02501.0250-
May 8, 20251.12001.12001.01001.01001.010014,100
May 7, 20251.00501.12501.00501.08501.08502,400
May 6, 20251.00501.00501.00501.00501.0050-
May 5, 20251.00501.00501.00501.00501.0050-
May 2, 20251.02501.02501.02501.02501.0250-
Apr 30, 20251.03001.03001.03001.03001.0300-
Apr 29, 20251.04501.04501.04501.04501.0450-
Apr 28, 20251.04501.04501.04501.04501.0450-
Apr 25, 20251.05501.05501.05501.05501.0550-
Apr 24, 20251.07001.07001.07001.07001.0700-
Apr 23, 20251.08001.08001.08001.08001.0800-
Apr 22, 20251.14501.14501.08001.08001.080025,000
Apr 17, 20251.06501.10501.06501.10501.105045,000
Apr 16, 20250.90601.04500.90601.04501.0450400
Apr 15, 20250.89400.89400.89400.89400.8940-
Apr 14, 20250.87800.87800.87800.87800.8780-
Apr 11, 20250.86800.86800.86800.86800.8680-
Apr 10, 20250.90800.90800.90800.90800.9080-
Apr 9, 20250.83800.83800.83800.83800.8380-
Apr 8, 20250.86800.86800.86800.86800.8680-
Apr 7, 20250.90200.90200.90200.90200.9020-
Apr 4, 20251.01001.01001.01001.01001.0100-
Apr 3, 20251.05001.05001.05001.05001.0500-
Apr 2, 20251.07001.07001.07001.07001.0700-
Apr 1, 20251.06001.06001.06001.06001.0600-
Mar 31, 20251.14001.14001.06001.06001.060010,130
Mar 28, 20251.17001.17001.17001.17001.1700-
Mar 27, 20251.17001.17001.17001.17001.1700-
Mar 26, 20251.15001.17001.15001.17001.1700100
Mar 25, 20251.14001.15001.14001.15001.15001,500
Mar 24, 20251.14001.14001.14001.14001.1400-
Mar 21, 20251.14001.14001.14001.14001.1400-
Mar 20, 20251.14001.14001.14001.14001.1400-
Mar 19, 20251.14001.14001.14001.14001.1400-
Mar 18, 20251.13001.13001.13001.13001.1300-
Mar 17, 20251.13001.13001.13001.13001.1300-
Mar 14, 20251.11001.11001.11001.11001.1100-
Mar 13, 20251.11001.11001.11001.11001.1100-
Mar 12, 20251.10001.10001.10001.10001.1000-
Mar 11, 20251.10001.10001.10001.10001.1000-
Mar 10, 20251.10001.10001.10001.10001.1000-
Mar 7, 20251.10001.10001.10001.10001.1000-
Mar 6, 20251.10001.10001.10001.10001.1000-
Mar 5, 20251.10001.10001.10001.10001.1000-
Mar 4, 20251.16001.16001.16001.16001.1600-
Mar 3, 20251.20001.20001.20001.20001.2000-
Feb 28, 20251.20001.20001.20001.20001.2000-
Feb 27, 20251.20001.22001.20001.22001.2200180
Feb 26, 20251.20001.20001.20001.20001.2000-
Feb 25, 20251.24001.24001.20001.20001.2000150
Feb 24, 20251.25001.25001.25001.25001.2500-
Feb 21, 20251.29001.29001.29001.29001.2900-
Feb 20, 20251.29001.29001.29001.29001.2900-
Feb 19, 20251.29001.29001.29001.29001.2900-
Feb 18, 20251.31001.31001.31001.31001.3100-
Feb 17, 20251.31001.31001.31001.31001.3100-
Feb 14, 20251.35001.35001.30001.30001.30001,000
Feb 13, 20251.36001.36001.36001.36001.3600-
Feb 12, 20251.37001.37001.37001.37001.3700-
Feb 11, 20251.37001.37001.37001.37001.3700-
Feb 10, 20251.34001.37001.34001.37001.3700175
Feb 7, 20251.32001.32001.32001.32001.3200-
Feb 6, 20251.33001.33001.32001.32001.32001,300
Feb 5, 20251.34001.34001.34001.34001.3400-
Feb 4, 20251.34001.34001.34001.34001.3400-
Feb 3, 20251.32001.32001.32001.32001.3200-
Jan 31, 20251.36001.36001.31001.31001.3100300
Jan 30, 20251.36001.36001.36001.36001.3600-
Jan 29, 20251.34001.36001.34001.36001.360050
Jan 28, 20251.33001.33001.33001.33001.3300-
Jan 27, 20251.33001.33001.33001.33001.3300-
Jan 24, 20251.35001.35001.35001.35001.3500-
Jan 23, 20251.32001.36001.32001.36001.36001,000
Jan 22, 20251.27001.27001.27001.27001.2700-
Jan 21, 20251.27001.27001.27001.27001.2700-
Jan 20, 20251.41001.41001.35001.35001.3500570
Jan 17, 20251.44001.44001.44001.44001.4400-
Jan 16, 20251.44001.44001.44001.44001.4400-
Jan 15, 20251.44001.44001.44001.44001.4400-
Jan 14, 20251.44001.44001.44001.44001.4400200
Jan 13, 20251.43001.43001.43001.43001.4300-
Jan 10, 20251.36001.36001.36001.36001.3600-
Jan 9, 20251.33001.35001.33001.35001.3500300
Jan 8, 20251.33001.33001.33001.33001.3300-
Jan 7, 20251.27001.27001.27001.27001.2700-
Jan 6, 20251.30001.30001.27001.27001.2700169
Jan 3, 20251.32001.32001.32001.32001.32001,450
Jan 2, 20251.32001.32001.32001.32001.3200-
Dec 30, 20241.19001.19001.19001.19001.1900-
Dec 27, 20241.19001.19001.19001.19001.1900-
Dec 23, 20241.19001.19001.17001.17001.170010,000
Dec 20, 20241.20001.20001.20001.20001.2000-
Dec 19, 20241.20001.20001.20001.20001.2000-
Dec 18, 20241.21001.21001.20001.20001.2000400
Dec 17, 20241.20001.20001.20001.20001.2000-
Dec 16, 20241.20001.20001.20001.20001.2000-
Dec 13, 20241.16001.20001.16001.20001.2000350
Dec 12, 20241.11001.11001.11001.11001.1100-
Dec 11, 20241.05001.05001.05001.05001.0500-
Dec 10, 20241.05001.05001.05001.05001.0500-
Dec 9, 20241.05001.05001.05001.05001.0500-
Dec 6, 20241.04001.04001.04001.04001.0400-
Dec 5, 20241.04001.04001.04001.04001.0400-
Dec 4, 20241.05001.05001.05001.05001.0500-
Dec 3, 20241.05001.05001.05001.05001.0500-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.03001.03001.03001.03001.0300-
Nov 28, 20240.99500.99500.99500.99500.9950-
Nov 27, 20240.98000.98000.98000.98000.9800-
Nov 26, 20240.96500.96500.96500.96500.9650-
Nov 25, 20240.96500.96500.96500.96500.9650-
Nov 22, 20240.96500.96500.96500.96500.9650-
Nov 21, 20240.94000.96000.94000.96000.96004,820
Nov 20, 20240.99500.99500.99500.99500.9950-
Nov 19, 20240.99500.99500.99500.99500.9950-
Nov 18, 20240.97500.97500.97500.97500.9750-
Nov 15, 20240.97500.97500.97500.97500.9750-
Nov 14, 20240.97500.97500.97500.97500.9750-
Nov 13, 20240.93500.93500.93500.93500.9350-
Nov 12, 20240.98500.98500.98500.98500.9850-
Nov 11, 20240.98500.98500.98500.98500.9850-
Nov 8, 20240.98500.98500.98500.98500.9850-
Nov 7, 20240.98500.98500.98500.98500.9850-
Nov 6, 20240.98500.98500.98500.98500.9850-
Nov 5, 20240.98500.98500.98500.98500.9850-
Nov 4, 20240.98500.98500.98500.98500.9850-
Nov 1, 20240.98000.98000.98000.98000.9800-
Oct 31, 20240.98000.98000.98000.98000.9800-
Oct 30, 20240.98000.98000.98000.98000.9800-
Oct 29, 20240.96500.96500.96500.96500.9650-
Oct 28, 20240.95500.95500.95500.95500.9550-
Oct 25, 20240.95500.95500.95500.95500.9550-
Oct 24, 20240.95500.95500.95500.95500.9550-
Oct 23, 20240.95500.95500.95500.95500.9550-
Oct 22, 20240.93000.93000.93000.93000.9300-
Oct 21, 20240.93000.93000.93000.93000.9300-
Oct 18, 20240.93000.93000.93000.93000.9300-
Oct 17, 20240.93000.93000.93000.93000.9300-
Oct 16, 20240.93000.93000.93000.93000.9300-
Oct 15, 20240.93000.93000.93000.93000.9300-
Oct 14, 20240.92500.92500.92500.92500.9250-
Oct 11, 20240.91500.91500.91500.91500.9150-
Oct 10, 20240.91500.91500.91500.91500.9150-
Oct 9, 20240.91500.91500.91500.91500.9150-
Oct 8, 20240.89000.89000.89000.89000.8900-
Oct 7, 20240.85500.85500.85500.85500.8550-
Oct 4, 20240.85500.85500.85500.85500.8550-
Oct 3, 20240.85500.85500.85500.85500.8550-
Oct 2, 20240.83500.83500.83500.83500.8350-
Oct 1, 20240.82000.82000.82000.82000.8200-
Sep 30, 20240.82000.82000.82000.82000.8200-
Sep 27, 20240.82000.82000.82000.82000.8200-
Sep 26, 20240.76500.76500.76500.76500.7650-
Sep 25, 20240.73000.73000.73000.73000.7300-
Sep 24, 20240.73000.73000.73000.73000.7300-
Sep 23, 20240.71500.71500.71500.71500.7150-
Sep 20, 20240.71000.71000.71000.71000.7100-
Sep 19, 20240.71000.71000.71000.71000.7100-
Sep 18, 20240.70000.70000.70000.70000.7000-
Sep 17, 20240.67500.67500.67500.67500.6750-
Sep 16, 20240.67500.67500.67500.67500.6750-
Sep 13, 20240.67500.67500.67500.67500.6750-
Sep 12, 20240.68500.68500.68500.68500.6850-
Sep 11, 20240.68500.68500.68500.68500.6850-
Sep 10, 20240.70000.70000.70000.70000.7000-
Sep 9, 20240.70000.70000.70000.70000.7000-
Sep 6, 20240.71000.71000.71000.71000.7100-
Sep 5, 20240.71500.71500.71500.71500.7150-
Sep 4, 20240.72500.72500.72500.72500.7250-
Sep 3, 20240.73000.73000.73000.73000.7300-
Sep 2, 20240.73500.73500.73500.73500.7350-
Aug 30, 20240.74500.74500.74500.74500.7450-
Aug 29, 20240.75000.75000.75000.75000.7500-
Aug 28, 20240.75500.75500.75500.75500.7550-
Aug 27, 20240.75500.75500.75500.75500.7550-
Aug 26, 20240.75500.75500.75500.75500.7550-
Aug 23, 20240.75500.75500.75500.75500.7550-
Aug 22, 20240.76500.76500.76500.76500.7650-
Aug 21, 20240.76000.76500.76000.76500.7650500
Aug 20, 20240.72500.76500.72500.76500.7650600
Aug 19, 20240.68000.68000.68000.68000.6800-
Aug 16, 20240.68000.68000.68000.68000.6800-
Aug 15, 20240.68000.68000.68000.68000.6800-
Aug 14, 20240.68000.68000.68000.68000.6800-
Aug 13, 20240.67500.67500.67500.67500.6750-
Aug 12, 20240.70000.70000.70000.70000.7000-
Aug 9, 20240.70000.70000.70000.70000.7000-
Aug 8, 20240.70000.70000.70000.70000.7000-
Aug 7, 20240.70000.70000.70000.70000.7000-
Aug 6, 20240.72000.72000.72000.72000.7200-
Aug 5, 20240.72000.72000.72000.72000.7200-
Aug 2, 20240.72000.72000.72000.72000.7200-
Aug 1, 20240.72000.72000.72000.72000.7200-
Jul 31, 20240.71500.71500.71500.71500.7150-
Jul 30, 20240.71500.71500.71500.71500.7150-
Jul 29, 20240.71500.71500.71500.71500.7150-
Jul 26, 20240.71500.71500.71500.71500.7150-
Jul 25, 20240.74000.74000.74000.74000.7400-
Jul 24, 20240.74000.74000.74000.74000.7400-
Jul 23, 20240.74000.74000.74000.74000.7400-
Jul 22, 20240.74000.74000.74000.74000.7400-
Jul 19, 20240.74000.74000.74000.74000.7400-
Jul 18, 20240.74000.74000.74000.74000.7400-
Jul 17, 20240.74500.74500.74500.74500.7450-
Jul 16, 20240.75500.75500.75500.75500.7550-
Jul 15, 20240.77000.77000.77000.77000.7700-
Jul 12, 20240.77000.77000.77000.77000.7700-
Jul 11, 20240.77000.77000.77000.77000.7700-
Jul 10, 20240.77000.77000.77000.77000.7700500
Jul 9, 20240.71500.71500.71500.71500.7150-
Jul 8, 20240.70000.70000.70000.70000.7000-
Jul 5, 20240.69500.69500.69500.69500.6950-
Jul 4, 20240.69500.69500.69500.69500.6950-
Jul 3, 20240.69500.69500.69500.69500.6950-
Jul 2, 20240.76000.76000.76000.76000.7600-
Jul 1, 20240.76500.76500.76500.76500.7650300
Jun 28, 20240.76500.76500.76500.76500.7650-
Jun 27, 20240.79000.79000.79000.79000.7900-
Jun 26, 20240.81500.81500.81500.81500.8150-
Jun 25, 20240.81500.81500.81500.81500.8150-
Jun 24, 20240.81500.81500.81500.81500.8150-
Jun 21, 20240.82000.82000.82000.82000.8200-
Jun 20, 20240.82500.82500.82500.82500.8250-
Jun 19, 20240.82500.82500.82500.82500.8250-
Jun 18, 20240.82500.82500.82500.82500.8250-
Jun 17, 20240.82500.82500.82500.82500.8250-
Jun 14, 20240.82500.82500.82500.82500.8250-
Jun 13, 20240.84500.84500.84500.84500.8450-
Jun 12, 20240.84500.84500.84500.84500.8450-
Jun 11, 20240.84500.84500.84500.84500.8450-
Jun 10, 20240.85500.85500.85500.85500.8550-
Jun 7, 20240.85500.85500.85500.85500.8550-
Jun 6, 20240.87000.87000.87000.87000.8700-

Related Tickers

AAM.AX AuMEGA Metals Ltd
0.0350
0.00%
 
AUM.V AuMEGA Metals Ltd
0.0300
0.00%
 
EDV.TO Endeavour Mining plc
43.97
+2.47%
 
SSRM.TO SSR Mining Inc.
17.43
+3.20%
 
BTG B2Gold Corp.
3.7300
+1.63%