Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ayfie International AS (72H0.F)

Compare
0.2720
+0.0020
+(0.74%)
At close: April 17 at 8:08:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.27200.27200.27200.27200.2720-
Apr 16, 20250.27000.27000.27000.27000.2700-
Apr 15, 20250.24400.24400.24400.24400.2440-
Apr 14, 20250.24800.24800.24800.24800.2480-
Apr 11, 20250.24700.24700.24700.24700.2470-
Apr 10, 20250.26300.26300.26300.26300.2630-
Apr 9, 20250.24600.24600.24600.24600.2460-
Apr 8, 20250.25500.25500.25500.25500.2550-
Apr 7, 20250.20600.20600.20600.20600.2060-
Apr 4, 20250.25500.25500.25500.25500.2550-
Apr 3, 20250.26100.26100.26100.26100.2610-
Apr 2, 20250.27700.27700.27300.27300.2730-
Apr 1, 20250.26600.26600.26600.26600.2660-
Mar 31, 20250.27500.27500.27500.27500.2750-
Mar 28, 20250.29400.29400.29400.29400.2940-
Mar 27, 20250.29800.29800.29800.29800.2980-
Mar 26, 20250.29900.29900.29900.29900.2990-
Mar 25, 20250.32000.32000.32000.32000.3200-
Mar 24, 20250.31200.31200.31200.31200.3120-
Mar 21, 20250.30400.30400.30400.30400.3040-
Mar 20, 20250.30100.30100.30100.30100.3010-
Mar 19, 20250.30100.30100.30100.30100.3010-
Mar 18, 20250.31400.31400.31400.31400.3140-
Mar 17, 20250.31700.31700.31700.31700.3170-
Mar 14, 20250.28700.28700.28700.28700.2870-
Mar 13, 20250.28700.28700.28700.28700.2870-
Mar 12, 20250.29800.29800.29800.29800.2980-
Mar 11, 20250.29100.29100.29100.29100.2910-
Mar 10, 20250.29500.29500.29500.29500.2950-
Mar 7, 20250.31200.31200.31200.31200.3120-
Mar 6, 20250.31200.31200.31200.31200.3120-
Mar 5, 20250.30900.30900.30900.30900.3090-
Mar 4, 20250.32200.32200.32200.32200.3220-
Mar 3, 20250.32500.32500.32500.32500.3250-
Feb 28, 20250.29600.29600.29600.29600.2960-
Feb 27, 20250.33100.33100.33100.33100.3310-
Feb 26, 20250.33100.33100.33100.33100.3310-
Feb 25, 20250.31100.31100.31100.31100.3110-
Feb 24, 20250.31300.31300.31300.31300.3130-
Feb 21, 20250.32800.32800.32800.32800.3280-
Feb 20, 20250.33100.33100.33100.33100.3310-
Feb 19, 20250.33100.33100.33100.33100.3310-
Feb 18, 20250.33200.33200.33200.33200.3320-
Feb 17, 20250.33100.33100.33100.33100.3310-
Feb 14, 20250.33200.33200.33200.33200.3320-
Feb 13, 20250.32600.32600.32600.32600.3260-
Feb 12, 20250.31600.31600.31600.31600.3160-
Feb 11, 20250.32900.32900.32900.32900.3290-
Feb 10, 20250.32000.32000.32000.32000.3200-
Feb 7, 20250.32400.32400.32400.32400.3240-
Feb 6, 20250.31100.31100.31100.31100.3110-
Feb 5, 20250.31200.31200.31200.31200.3120-
Feb 4, 20250.30800.30800.30800.30800.3080-
Feb 3, 20250.30400.30400.30400.30400.3040-
Jan 31, 20250.29500.29500.29500.29500.2950-
Jan 30, 20250.30500.30500.30500.30500.3050-
Jan 29, 20250.30100.30100.30100.30100.3010-
Jan 28, 20250.28100.28100.28100.28100.2810-
Jan 27, 20250.30200.30200.30200.30200.3020-
Jan 24, 20250.32200.32200.32200.32200.3220-
Jan 23, 20250.35900.35900.35900.35900.3590-
Jan 22, 20250.31400.31400.31400.31400.3140-
Jan 21, 20250.29900.29900.29900.29900.2990-
Jan 20, 20250.29900.29900.29900.29900.2990-
Jan 17, 20250.28400.28400.28400.28400.2840-
Jan 16, 20250.31500.31500.31500.31500.3150-
Jan 15, 20250.30200.30200.30200.30200.3020-
Jan 14, 20250.31000.31000.31000.31000.3100-
Jan 13, 20250.28400.28400.28400.28400.2840-
Jan 10, 20250.27400.27400.27400.27400.2740-
Jan 9, 20250.29100.29100.29100.29100.2910-
Jan 8, 20250.35900.35900.35900.35900.3590-
Jan 7, 20250.40200.40200.40200.40200.4020-
Jan 6, 20250.33500.33500.33500.33500.3350-
Jan 3, 20250.34400.34400.34400.34400.3440-
Jan 2, 20250.35800.35800.35800.35800.3580-
Dec 30, 20240.29800.29800.29800.29800.2980-
Dec 27, 20240.29000.29000.29000.29000.2900-
Dec 23, 20240.30000.30000.30000.30000.3000-
Dec 20, 20240.29600.29600.29600.29600.2960-
Dec 19, 20240.31600.31600.31600.31600.3160-
Dec 18, 20240.31800.31800.31800.31800.3180-
Dec 17, 20240.33600.33600.33600.33600.3360-
Dec 16, 20240.33600.33600.33600.33600.3360-
Dec 13, 20240.34400.34400.34400.34400.3440-
Dec 12, 20240.34300.34300.34300.34300.3430-
Dec 11, 20240.33600.33600.33600.33600.3360-
Dec 10, 20240.33600.33600.33600.33600.3360-
Dec 9, 20240.34100.34100.34100.34100.3410-
Dec 6, 20240.33900.33900.33900.33900.3390-
Dec 5, 20240.31000.31000.31000.31000.3100-
Dec 4, 20240.31300.31300.31300.31300.3130-
Dec 3, 20240.33600.33600.33600.33600.3360-
Dec 2, 20240.38100.38100.38100.38100.3810-
Nov 29, 20240.38100.38100.38100.38100.3810-
Nov 28, 20240.33500.33500.33500.33500.3350-
Nov 27, 20240.37600.37600.37600.37600.3760-
Nov 26, 20240.33200.33200.33200.33200.3320-
Nov 25, 20240.37400.37400.37400.37400.3740-
Nov 22, 20240.33000.33000.33000.33000.3300-
Nov 21, 20240.35400.35400.35400.35400.3540-
Nov 20, 20240.35000.35000.35000.35000.3500-
Nov 19, 20240.37000.37000.37000.37000.3700-
Nov 18, 20240.39600.39600.39600.39600.3960-
Nov 15, 20240.43800.43800.43800.43800.4380-
Nov 14, 20240.44900.44900.44900.44900.4490-
Nov 13, 20240.45700.45700.45700.45700.4570-
Nov 12, 20240.50000.50000.50000.50000.5000-
Nov 11, 20240.49400.49400.49400.49400.4940-
Nov 8, 20240.51000.51000.51000.51000.5100-
Nov 7, 20240.49900.49900.49900.49900.4990-
Nov 6, 20240.45100.45100.45100.45100.4510-
Nov 5, 20240.47500.47500.47500.47500.4750-
Nov 4, 20240.47500.47500.47500.47500.4750-
Nov 1, 20240.45800.45800.45800.45800.4580-
Oct 31, 20240.44300.44300.44300.44300.4430-
Oct 30, 20240.43600.43600.43600.43600.4360-
Oct 29, 20240.44300.44300.44300.44300.4430-
Oct 28, 20240.44500.44500.44500.44500.4450-
Oct 25, 20240.44000.44000.44000.44000.4400-
Oct 24, 20240.45500.45500.45500.45500.4550-
Oct 23, 20240.46500.46500.46500.46500.4650-
Oct 22, 20240.47800.47800.47800.47800.4780-
Oct 21, 20240.43800.43800.43800.43800.4380-
Oct 18, 20240.40600.40600.40600.40600.4060-
Oct 17, 20240.36800.36800.36800.36800.3680-
Oct 16, 20240.35400.35400.35400.35400.3540-
Oct 15, 20240.36600.36600.36600.36600.3660-
Oct 14, 20240.33400.33400.33400.33400.3340-
Oct 11, 20240.32900.32900.32900.32900.3290-
Oct 10, 20240.33400.33400.33400.33400.3340-
Oct 9, 20240.32500.32500.32500.32500.3250-
Oct 8, 20240.34000.34000.34000.34000.3400-
Oct 7, 20240.30200.30200.30200.30200.3020-
Oct 4, 20240.27300.27300.27300.27300.2730-
Oct 3, 20240.25000.25000.25000.25000.2500-
Oct 2, 20240.24200.24200.24200.24200.2420-
Oct 1, 20240.24000.24000.24000.24000.2400-
Sep 30, 20240.24300.24300.24300.24300.2430-
Sep 27, 20240.23500.23500.23500.23500.2350-
Sep 26, 20240.27700.27800.27700.27700.2770-
Sep 25, 20240.26900.26900.26900.26900.2690-
Sep 24, 20240.33600.33600.33600.33600.3360-
Sep 23, 20240.32700.32700.32700.32700.3270-
Sep 20, 20240.34500.34500.34500.34500.3450-
Sep 19, 20240.34300.34300.34300.34300.3430-
Sep 18, 20240.37500.37500.37500.37500.3750-
Sep 17, 20240.40900.40900.40900.40900.4090-
Sep 16, 20240.40000.40000.40000.40000.4000-
Sep 13, 20240.39100.39100.39100.39100.3910-
Sep 12, 20240.43300.43300.43300.43300.4330-
Sep 11, 20240.42600.42600.42600.42600.4260-
Sep 10, 20240.40200.40200.40200.40200.4020-
Sep 9, 20240.43000.43000.43000.43000.4300-
Sep 6, 20240.62600.62600.62600.62600.6260-
Sep 5, 20240.58200.58200.58200.58200.5820-
Sep 4, 20240.58600.58600.58600.58600.5860-
Sep 3, 20240.64600.64600.64600.64600.6460-
Sep 2, 20240.64600.64600.64600.64600.6460-
Aug 30, 20240.65600.65600.65600.65600.6560-
Aug 29, 20240.67200.67200.67200.67200.6720-
Aug 28, 20240.67800.67800.67800.67800.6780-
Aug 27, 20240.67800.67800.67800.67800.6780-
Aug 26, 20240.67200.67200.67200.67200.6720-
Aug 23, 20240.68800.68800.68800.68800.6880-
Aug 22, 20240.71200.71200.71200.71200.7120-
Aug 21, 20240.71200.71200.71200.71200.7120-
Aug 20, 20240.73400.73400.73400.73400.7340-
Aug 19, 20240.66600.66600.66600.66600.6660-
Aug 16, 20240.64000.64000.64000.64000.6400-
Aug 15, 20240.61400.61400.61400.61400.6140-
Aug 14, 20240.61400.61400.61400.61400.6140-
Aug 13, 20240.58400.58400.58400.58400.5840-
Aug 12, 20240.61200.61200.61200.61200.6120-
Aug 9, 20240.59600.59600.59600.59600.5960-
Aug 8, 20240.60000.60000.60000.60000.6000-
Aug 7, 20240.61200.61200.61200.61200.6120-
Aug 6, 20240.57200.57200.57200.57200.5720-
Aug 5, 20240.57000.57000.57000.57000.5700-
Aug 2, 20240.65600.65600.65600.65600.6560-
Aug 1, 20240.62400.62400.62400.62400.6240-
Jul 31, 20240.67200.67200.67200.67200.6720-
Jul 30, 20240.66800.66800.66800.66800.6680-
Jul 29, 20240.66800.66800.66800.66800.6680-
Jul 26, 20240.64600.64600.64600.64600.6460-
Jul 25, 20240.63800.63800.63800.63800.6380-
Jul 24, 20240.66600.66600.66600.66600.6660-
Jul 23, 20240.67000.67000.67000.67000.6700-
Jul 22, 20240.66200.66200.66200.66200.6620-
Jul 19, 20240.66800.66800.66800.66800.6680-
Jul 18, 20240.63800.63800.63800.63800.6380-
Jul 17, 20240.62200.62200.62200.62200.6220-
Jul 16, 20240.61000.61000.61000.61000.6100-
Jul 15, 20240.62000.62000.62000.62000.6200-
Jul 12, 20240.63800.63800.63800.63800.6380-
Jul 11, 20240.64200.64200.64200.64200.6420-
Jul 10, 20240.66200.66200.66200.66200.6620-
Jul 9, 20240.65400.65400.65400.65400.6540-
Jul 8, 20240.63600.63600.63600.63600.6360-
Jul 5, 20240.62400.62400.62400.62400.6240-
Jul 4, 20240.63600.63600.63600.63600.6360-
Jul 3, 20240.64800.64800.64800.64800.6480-
Jul 2, 20240.66000.66000.66000.66000.6600-
Jul 1, 20240.63400.63400.63400.63400.6340-
Jun 28, 20240.64400.64400.64400.64400.6440-
Jun 27, 20240.59800.59800.59800.59800.5980-
Jun 26, 20240.63800.63800.63800.63800.6380-
Jun 25, 20240.67400.67400.67400.67400.6740-
Jun 24, 20240.65800.65800.65800.65800.6580-
Jun 21, 20240.64600.64600.64600.64600.6460-
Jun 20, 20240.63800.63800.63800.63800.6380-
Jun 19, 20240.65600.65600.65600.65600.6560-
Jun 18, 20240.59800.59800.59800.59800.5980-
Jun 17, 20240.60000.60000.60000.60000.6000-
Jun 14, 20240.60400.60400.60400.60400.6040-
Jun 13, 20240.61600.61600.61600.61600.6160-
Jun 12, 20240.59000.59000.59000.59000.5900-
Jun 11, 20240.59200.59200.59200.59200.5920-
Jun 10, 20240.61400.61400.61400.61400.6140-
Jun 7, 20240.63000.63000.63000.63000.6300-
Jun 6, 20240.61400.61400.61400.61400.6140-
Jun 5, 20240.59200.59200.59200.59200.5920-
Jun 4, 20240.66400.66400.66400.66400.6640-
Jun 3, 20240.69200.69200.69200.69200.6920-
May 31, 20240.68400.68400.68400.68400.6840-
May 30, 20240.60200.60200.60200.60200.6020-
May 29, 20240.57000.57000.57000.57000.5700-
May 28, 20240.54400.54400.54400.54400.5440-
May 27, 20240.50000.50000.50000.50000.5000-
May 24, 20240.48900.48900.48900.48900.4890-
May 23, 20240.49500.49500.49500.49500.4950-
May 22, 20240.52400.52400.52400.52400.5240-
May 21, 20240.51400.51400.51400.51400.5140-
May 20, 20240.51200.51200.51200.51200.5120-
May 17, 20240.51200.51200.51200.51200.5120-
May 16, 20240.51200.51200.51200.51200.5120-
May 15, 20240.53600.53600.53600.53600.5360-
May 14, 20240.51000.51000.51000.51000.5100-
May 13, 20240.51800.51800.51800.51800.5180-
May 10, 20240.51600.51600.51600.51600.5160-
May 9, 20240.52000.52000.52000.52000.5200-
May 8, 20240.51800.51800.51800.51800.5180-
May 7, 20240.54200.54200.54200.54200.5420-
May 6, 20240.55800.55800.55800.55800.5580-
May 3, 20240.54000.54000.54000.54000.5400-
May 2, 20240.54600.54600.54600.54600.5460-
Apr 30, 20240.53200.53200.53200.53200.5320-
Apr 29, 20240.52000.52000.52000.52000.5200-
Apr 26, 20240.51600.51600.51600.51600.5160-
Apr 25, 20240.49500.49500.49500.49500.4950-
Apr 24, 20240.50000.50000.50000.50000.5000-
Apr 23, 20240.49700.49700.49700.49700.4970-
Apr 22, 20240.46900.46900.46900.46900.4690-
Apr 19, 20240.47600.47600.47600.47600.4760-
Apr 18, 20240.47600.47600.47600.47600.4760-
Apr 17, 20240.48000.48000.48000.48000.4800-