Kuala Lumpur - Delayed Quote MYR

Teo Seng Capital Berhad (7252.KL)

Compare
1.0000
-0.0200
(-1.96%)
At close: January 10 at 4:54:47 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0300 1.0400 0.9950 1.0000 1.0000 2,986,200
Jan 9, 2025 1.0700 1.0700 1.0100 1.0200 1.0200 2,986,100
Jan 8, 2025 1.0800 1.0800 1.0500 1.0600 1.0600 1,017,100
Jan 7, 2025 1.0800 1.0800 1.0600 1.0700 1.0700 1,258,400
Jan 6, 2025 1.0900 1.0900 1.0700 1.0800 1.0800 347,900
Jan 3, 2025 1.0800 1.0800 1.0700 1.0800 1.0800 863,400
Jan 2, 2025 1.0900 1.0900 1.0800 1.0800 1.0800 448,100
Dec 31, 2024 1.0900 1.1100 1.0800 1.1000 1.1000 632,800
Dec 30, 2024 1.0900 1.1100 1.0900 1.0900 1.0900 425,400
Dec 27, 2024 1.0800 1.1000 1.0700 1.0800 1.0800 817,800
Dec 26, 2024 1.0900 1.1000 1.0800 1.0800 1.0800 765,300
Dec 24, 2024 1.1100 1.1100 1.1000 1.1000 1.1000 238,800
Dec 23, 2024 1.1100 1.1100 1.0900 1.1100 1.1100 313,300
Dec 20, 2024 1.1100 1.1200 1.1000 1.1100 1.1100 807,600
Dec 19, 2024 1.1000 1.1200 1.0900 1.1000 1.1000 1,178,900
Dec 18, 2024 1.1300 1.1300 1.1000 1.1000 1.1000 598,500
Dec 17, 2024 1.0800 1.1200 1.0700 1.1100 1.1100 1,491,500
Dec 16, 2024 1.1300 1.1300 1.0600 1.0800 1.0800 3,912,000
Dec 13, 2024 1.1600 1.1700 1.1100 1.1300 1.1300 2,488,500
Dec 12, 2024 1.1800 1.1800 1.1600 1.1700 1.1700 388,200
Dec 11, 2024 2:1 Stock Splits
Dec 11, 2024 1.1800 1.1800 1.1600 1.1800 1.1800 973,100
Dec 10, 2024 1.1650 1.1750 1.1600 1.1650 1.1650 1,206,400
Dec 9, 2024 1.1750 1.1750 1.1600 1.1650 1.1650 806,000
Dec 6, 2024 1.1500 1.1750 1.1500 1.1750 1.1750 632,000
Dec 5, 2024 1.1800 1.1800 1.1500 1.1500 1.1500 1,792,200
Dec 4, 2024 1.1850 1.1900 1.1700 1.1800 1.1800 2,681,800
Dec 3, 2024 1.1850 1.1950 1.1800 1.1850 1.1850 944,200
Dec 2, 2024 1.1950 1.2000 1.1800 1.1900 1.1900 1,191,200
Nov 29, 2024 1.1850 1.2050 1.1800 1.1950 1.1950 1,336,800
Nov 28, 2024 1.1950 1.1950 1.1800 1.1850 1.1850 343,600
Nov 27, 2024 0.0200 Dividend
Nov 27, 2024 1.1950 1.1950 1.1800 1.1900 1.1900 2,028,400
Nov 26, 2024 1.1850 1.2050 1.1750 1.1950 1.1750 2,030,600
Nov 25, 2024 1.1650 1.1900 1.1600 1.1850 1.1652 3,115,400
Nov 22, 2024 1.1400 1.1700 1.1150 1.1550 1.1357 3,469,600
Nov 21, 2024 1.1800 1.1800 1.1350 1.1400 1.1209 4,162,600
Nov 20, 2024 1.1950 1.2050 1.1700 1.1800 1.1603 1,935,400
Nov 19, 2024 1.2000 1.2100 1.1700 1.2000 1.1799 2,912,200
Nov 18, 2024 1.2350 1.2350 1.1950 1.2000 1.1799 2,078,800
Nov 15, 2024 1.2800 1.2900 1.2100 1.2250 1.2045 5,992,000
Nov 14, 2024 1.2350 1.2650 1.2200 1.2650 1.2438 2,028,800
Nov 13, 2024 1.2400 1.2500 1.2250 1.2350 1.2143 1,000,600
Nov 12, 2024 1.2400 1.2550 1.2300 1.2400 1.2192 2,035,600
Nov 11, 2024 1.2050 1.2250 1.1900 1.2250 1.2045 1,490,200
Nov 8, 2024 1.2050 1.2050 1.1900 1.2050 1.1848 463,400
Nov 7, 2024 1.2050 1.2100 1.1800 1.2000 1.1799 1,194,800
Nov 6, 2024 1.2200 1.2450 1.1850 1.2000 1.1799 2,783,600
Nov 5, 2024 1.2150 1.2250 1.1900 1.2150 1.1947 1,024,400
Nov 4, 2024 1.1800 1.2150 1.1800 1.1900 1.1701 889,800
Nov 1, 2024 1.2000 1.2050 1.1800 1.1800 1.1603 1,547,400
Oct 30, 2024 1.2150 1.2150 1.1950 1.2100 1.1897 754,800
Oct 29, 2024 1.2400 1.2600 1.2150 1.2250 1.2045 1,056,800
Oct 28, 2024 1.2500 1.2650 1.2400 1.2400 1.2192 931,600
Oct 25, 2024 1.2850 1.2850 1.2450 1.2500 1.2291 1,909,600
Oct 24, 2024 1.3000 1.3050 1.2750 1.2850 1.2635 1,866,000
Oct 23, 2024 1.3100 1.3250 1.2650 1.3100 1.2881 4,671,400
Oct 22, 2024 1.3050 1.3350 1.2900 1.2950 1.2733 4,120,800
Oct 21, 2024 1.2300 1.3250 1.2000 1.3000 1.2782 12,431,000
Oct 18, 2024 1.1850 1.2050 1.1600 1.1850 1.1652 1,974,800
Oct 17, 2024 1.1500 1.1950 1.1500 1.1850 1.1652 1,943,800
Oct 16, 2024 1.1450 1.1600 1.1400 1.1500 1.1308 556,400
Oct 15, 2024 1.1600 1.1600 1.1350 1.1400 1.1209 823,200
Oct 14, 2024 1.1450 1.1650 1.1350 1.1600 1.1406 1,018,800
Oct 11, 2024 1.1650 1.1750 1.1400 1.1500 1.1308 1,588,600
Oct 10, 2024 1.0800 1.2000 1.0600 1.1650 1.1455 9,130,800
Oct 9, 2024 1.2300 1.2600 1.1000 1.1000 1.0816 10,715,000
Oct 8, 2024 1.2100 1.2350 1.1850 1.2250 1.2045 1,806,000
Oct 7, 2024 1.2200 1.2450 1.1750 1.2050 1.1848 4,085,600
Oct 4, 2024 1.2350 1.2350 1.2050 1.2100 1.1897 1,528,400
Oct 3, 2024 1.2450 1.2650 1.2100 1.2250 1.2045 2,737,000
Oct 2, 2024 1.2250 1.2450 1.2050 1.2450 1.2242 1,889,000
Oct 1, 2024 1.1650 1.2450 1.1600 1.2350 1.2143 6,453,600
Sep 30, 2024 1.1650 1.1800 1.1400 1.1600 1.1406 1,670,200
Sep 27, 2024 1.1600 1.1850 1.1500 1.1700 1.1504 1,970,600
Sep 26, 2024 1.1700 1.2000 1.1600 1.1600 1.1406 2,870,400
Sep 25, 2024 1.1300 1.1800 1.1250 1.1700 1.1504 7,159,200
Sep 24, 2024 1.1200 1.1400 1.1200 1.1300 1.1111 1,792,400
Sep 23, 2024 1.1400 1.1400 1.1150 1.1200 1.1013 1,976,200
Sep 20, 2024 1.1350 1.1500 1.1300 1.1500 1.1308 3,410,400
Sep 19, 2024 1.0900 1.1400 1.0800 1.1300 1.1111 6,439,400
Sep 18, 2024 1.1000 1.1050 1.0700 1.0900 1.0718 2,767,600
Sep 17, 2024 1.0150 1.1100 1.0050 1.0950 1.0767 6,264,400
Sep 13, 2024 0.0150 Dividend
Sep 13, 2024 0.9950 1.0200 0.9700 1.0150 0.9980 1,698,400
Sep 12, 2024 0.9950 1.0150 0.9950 0.9950 0.9636 1,133,400
Sep 11, 2024 1.0250 1.0250 0.9800 0.9900 0.9588 2,157,400
Sep 10, 2024 1.0250 1.0400 0.9950 1.0250 0.9927 1,962,200
Sep 9, 2024 1.0300 1.0400 1.0150 1.0250 0.9927 1,722,000
Sep 6, 2024 1.0450 1.0500 1.0250 1.0350 1.0023 1,860,600
Sep 5, 2024 1.0250 1.0600 1.0250 1.0400 1.0072 2,528,200
Sep 4, 2024 0.9900 1.0250 0.9900 1.0250 0.9927 1,883,800
Sep 3, 2024 1.0150 1.0400 1.0100 1.0200 0.9878 2,155,400
Sep 2, 2024 0.9650 1.0150 0.9650 1.0150 0.9830 3,782,000
Aug 30, 2024 0.9500 0.9650 0.9500 0.9650 0.9345 523,800
Aug 29, 2024 0.9400 0.9600 0.9300 0.9450 0.9152 993,200
Aug 28, 2024 0.9550 0.9650 0.9400 0.9400 0.9103 870,800
Aug 27, 2024 0.9700 0.9750 0.9400 0.9600 0.9297 1,678,000
Aug 26, 2024 0.9350 0.9600 0.9350 0.9600 0.9297 1,167,800
Aug 23, 2024 0.9550 0.9550 0.9100 0.9300 0.9006 3,485,200
Aug 22, 2024 0.9650 0.9700 0.9550 0.9550 0.9249 3,197,600
Aug 21, 2024 1.0050 1.0050 0.9500 0.9700 0.9394 8,934,000
Aug 20, 2024 1.0450 1.0850 1.0300 1.0400 1.0072 8,802,600
Aug 19, 2024 1.0000 1.0400 1.0000 1.0350 1.0023 7,451,600
Aug 16, 2024 0.9500 1.0000 0.9500 1.0000 0.9684 4,282,200
Aug 15, 2024 0.9500 0.9600 0.9400 0.9500 0.9200 613,800
Aug 14, 2024 0.9450 0.9650 0.9450 0.9550 0.9249 847,000
Aug 13, 2024 0.9750 0.9750 0.9450 0.9450 0.9152 926,000
Aug 12, 2024 0.9500 0.9750 0.9500 0.9650 0.9345 914,000
Aug 9, 2024 0.9500 0.9700 0.9450 0.9500 0.9200 1,536,000
Aug 8, 2024 0.9400 0.9600 0.9200 0.9400 0.9103 1,460,000
Aug 7, 2024 0.9150 0.9450 0.9100 0.9450 0.9152 1,720,400
Aug 6, 2024 0.8650 0.9200 0.8650 0.9150 0.8861 2,563,200
Aug 5, 2024 0.9300 0.9300 0.8600 0.8650 0.8377 4,467,200
Aug 2, 2024 0.9700 0.9700 0.9400 0.9450 0.9152 1,472,600
Aug 1, 2024 0.9600 0.9750 0.9550 0.9750 0.9442 651,400
Jul 31, 2024 0.9600 0.9650 0.9500 0.9600 0.9297 683,200
Jul 30, 2024 0.9700 0.9750 0.9600 0.9650 0.9345 913,600
Jul 29, 2024 0.9750 0.9800 0.9550 0.9700 0.9394 1,075,600
Jul 26, 2024 0.9550 0.9700 0.9450 0.9600 0.9297 914,000
Jul 25, 2024 0.9600 0.9700 0.9500 0.9550 0.9249 1,081,200
Jul 24, 2024 0.9850 0.9850 0.9700 0.9700 0.9394 511,400
Jul 23, 2024 0.9850 0.9900 0.9800 0.9900 0.9588 1,295,800
Jul 22, 2024 0.9800 0.9800 0.9350 0.9750 0.9442 2,822,600
Jul 19, 2024 0.9900 1.0000 0.9700 0.9750 0.9442 2,154,000
Jul 18, 2024 0.9500 1.0000 0.9500 0.9900 0.9588 5,721,200
Jul 17, 2024 0.9350 0.9600 0.9300 0.9500 0.9200 3,110,600
Jul 16, 2024 0.9350 0.9450 0.9200 0.9350 0.9055 2,394,200
Jul 15, 2024 0.9050 0.9500 0.9050 0.9350 0.9055 6,190,600
Jul 12, 2024 0.8700 0.9000 0.8700 0.9000 0.8716 3,869,200
Jul 11, 2024 0.8700 0.8800 0.8650 0.8650 0.8377 738,200
Jul 10, 2024 0.8700 0.8750 0.8600 0.8700 0.8425 671,600
Jul 9, 2024 0.8700 0.8700 0.8600 0.8650 0.8377 561,200
Jul 5, 2024 0.8700 0.8750 0.8650 0.8700 0.8425 488,600
Jul 4, 2024 0.8800 0.8850 0.8700 0.8750 0.8474 1,127,200
Jul 3, 2024 0.8800 0.8850 0.8650 0.8850 0.8571 788,800
Jul 2, 2024 0.8850 0.8850 0.8650 0.8750 0.8474 1,118,800
Jul 1, 2024 0.8550 0.8900 0.8550 0.8800 0.8522 1,791,200
Jun 28, 2024 0.8550 0.8600 0.8500 0.8550 0.8280 661,600
Jun 27, 2024 0.8600 0.8600 0.8400 0.8400 0.8135 345,200
Jun 26, 2024 0.8400 0.8700 0.8400 0.8600 0.8329 845,200
Jun 25, 2024 0.8600 0.8650 0.8350 0.8400 0.8135 1,108,000
Jun 24, 2024 0.8400 0.8600 0.8300 0.8600 0.8329 1,431,400
Jun 21, 2024 0.8350 0.8450 0.8300 0.8400 0.8135 823,400
Jun 20, 2024 0.8400 0.8450 0.8300 0.8400 0.8135 1,421,200
Jun 19, 2024 0.8450 0.8500 0.8350 0.8400 0.8135 841,800
Jun 18, 2024 0.8500 0.8600 0.8300 0.8500 0.8232 2,630,000
Jun 14, 2024 0.8650 0.8700 0.8600 0.8600 0.8329 1,152,000
Jun 13, 2024 0.8600 0.8750 0.8450 0.8700 0.8425 870,800
Jun 12, 2024 0.8650 0.8750 0.8550 0.8600 0.8329 1,625,400
Jun 11, 2024 0.8900 0.8900 0.8600 0.8700 0.8425 1,734,400
Jun 10, 2024 0.8950 0.8950 0.8800 0.8850 0.8571 941,000
Jun 7, 2024 0.8850 0.8950 0.8800 0.8950 0.8668 1,219,800
Jun 6, 2024 0.8700 0.8850 0.8650 0.8750 0.8474 1,096,000
Jun 5, 2024 0.8400 0.8700 0.8400 0.8700 0.8425 1,442,000
Jun 4, 2024 0.8300 0.8500 0.8300 0.8450 0.8183 854,600
May 31, 2024 0.8400 0.8400 0.8250 0.8300 0.8038 2,486,800
May 30, 2024 0.8600 0.8600 0.8400 0.8400 0.8135 1,333,800
May 29, 2024 0.0250 Dividend
May 29, 2024 0.8650 0.8750 0.8550 0.8650 0.8377 1,006,200
May 28, 2024 0.8850 0.8900 0.8650 0.8850 0.8329 2,339,800
May 27, 2024 0.8950 0.8950 0.8800 0.8850 0.8329 1,257,800
May 24, 2024 0.8900 0.9000 0.8750 0.8950 0.8423 2,834,200
May 23, 2024 0.8950 0.9000 0.8850 0.9000 0.8470 1,423,200
May 21, 2024 0.8950 0.9050 0.8850 0.9000 0.8470 1,348,800
May 20, 2024 0.8950 0.9100 0.8900 0.8950 0.8423 4,965,600
May 17, 2024 0.9000 0.9100 0.8850 0.8900 0.8376 4,115,200
May 16, 2024 0.9100 0.9200 0.9000 0.9050 0.8517 1,903,400
May 15, 2024 0.9500 0.9550 0.8900 0.9100 0.8564 8,340,800
May 14, 2024 0.9500 0.9550 0.9100 0.9200 0.8658 2,916,200
May 13, 2024 0.9200 0.9500 0.9150 0.9450 0.8893 2,540,600
May 10, 2024 0.9200 0.9200 0.9050 0.9150 0.8611 1,314,400
May 9, 2024 0.9150 0.9350 0.9000 0.9200 0.8658 3,280,200
May 8, 2024 0.8950 0.9250 0.8850 0.9200 0.8658 3,888,600
May 7, 2024 0.8850 0.9050 0.8850 0.8900 0.8376 1,261,000
May 6, 2024 0.8700 0.8850 0.8600 0.8800 0.8282 974,800
May 3, 2024 0.8600 0.8800 0.8600 0.8700 0.8187 676,400
May 2, 2024 0.8850 0.8900 0.8550 0.8650 0.8140 1,368,600
Apr 30, 2024 0.8950 0.8950 0.8800 0.8850 0.8329 847,400
Apr 29, 2024 0.9100 0.9100 0.8800 0.8900 0.8376 1,389,000
Apr 26, 2024 0.8650 0.9150 0.8650 0.9100 0.8564 2,204,200
Apr 25, 2024 0.8850 0.8900 0.8650 0.8650 0.8140 1,060,000
Apr 24, 2024 0.8900 0.8950 0.8750 0.8800 0.8282 974,800
Apr 23, 2024 0.8450 0.8900 0.8450 0.8900 0.8376 1,904,000
Apr 22, 2024 0.8200 0.8500 0.8200 0.8400 0.7905 2,559,200
Apr 19, 2024 0.8550 0.8550 0.8000 0.8100 0.7623 5,703,600
Apr 18, 2024 0.8650 0.8700 0.8550 0.8550 0.8046 1,202,200
Apr 17, 2024 0.8450 0.8750 0.8450 0.8700 0.8187 2,243,600
Apr 16, 2024 0.9050 0.9100 0.8400 0.8550 0.8046 5,653,400
Apr 15, 2024 0.9450 0.9500 0.8950 0.9100 0.8564 6,123,600
Apr 12, 2024 0.9400 0.9600 0.9350 0.9550 0.8987 1,451,400
Apr 9, 2024 0.9500 0.9500 0.9400 0.9450 0.8893 1,335,400
Apr 8, 2024 0.9600 0.9700 0.9500 0.9500 0.8940 2,377,800
Apr 5, 2024 0.9550 0.9700 0.9500 0.9550 0.8987 1,383,800
Apr 4, 2024 0.9600 0.9600 0.9450 0.9600 0.9034 1,257,200
Apr 3, 2024 0.9650 0.9850 0.9500 0.9550 0.8987 2,461,800
Apr 2, 2024 0.9600 0.9700 0.9550 0.9650 0.9081 2,160,200
Apr 1, 2024 0.9300 0.9600 0.9250 0.9550 0.8987 2,665,200
Mar 29, 2024 0.9350 0.9400 0.9300 0.9300 0.8752 782,600
Mar 27, 2024 68:67 Stock Splits
Mar 27, 2024 0.9400 0.9450 0.9350 0.9450 0.8893 1,365,000
Mar 26, 2024 0.9360 0.9508 0.9163 0.9311 0.8762 1,794,185
Mar 25, 2024 0.9410 0.9508 0.9212 0.9410 0.8855 2,328,847
Mar 22, 2024 0.9656 0.9656 0.9262 0.9360 0.8809 4,351,999
Mar 21, 2024 0.9804 0.9853 0.9607 0.9754 0.9180 1,982,149
Mar 20, 2024 0.9951 1.0149 0.9754 0.9853 0.9272 4,728,943
Mar 19, 2024 0.9360 0.9951 0.9262 0.9902 0.9319 5,349,062
Mar 18, 2024 0.9459 0.9459 0.9212 0.9360 0.8809 1,842,698
Mar 15, 2024 0.9163 0.9508 0.9163 0.9410 0.8855 2,228,776
Mar 14, 2024 0.9410 0.9459 0.9163 0.9212 0.8670 1,512,238
Mar 13, 2024 0.9065 0.9360 0.9015 0.9360 0.8809 3,003,164
Mar 12, 2024 0.9262 0.9262 0.9065 0.9065 0.8531 1,737,755
Mar 11, 2024 0.9065 0.9410 0.9015 0.9212 0.8670 5,132,274
Mar 8, 2024 0.9754 0.9754 0.9015 0.9114 0.8577 9,830,161
Mar 7, 2024 0.9754 1.0001 0.9607 0.9656 0.9087 4,098,877
Mar 6, 2024 0.9853 0.9951 0.9754 0.9804 0.9226 2,214,567
Mar 5, 2024 1.0001 1.0001 0.9804 0.9902 0.9319 2,140,883
Mar 4, 2024 1.0296 1.0296 0.9951 0.9951 0.9365 3,040,310
Mar 1, 2024 0.9853 1.0296 0.9853 1.0247 0.9643 3,923,092
Feb 29, 2024 1.0001 1.0149 0.9607 0.9853 0.9272 7,080,119
Feb 28, 2024 1.1134 1.1134 0.9705 1.0001 0.9412 19,626,017
Feb 27, 2024 1.1331 1.1380 1.0937 1.1134 1.0478 2,910,602
Feb 26, 2024 1.1232 1.1577 1.1183 1.1282 1.0617 10,077,397
Feb 23, 2024 1.0838 1.1183 1.0789 1.1134 1.0478 5,735,343
Feb 22, 2024 1.0986 1.1183 1.0838 1.0888 1.0246 6,594,173
Feb 21, 2024 1.2119 1.2316 1.0740 1.0838 1.0200 33,932,405
Feb 20, 2024 1.0838 1.1380 1.0789 1.1331 1.0663 5,786,698
Feb 19, 2024 1.0740 1.0838 1.0592 1.0740 1.0107 1,585,719
Feb 16, 2024 0.0296 Dividend
Feb 16, 2024 1.0592 1.0690 1.0395 1.0690 1.0061 2,484,740
Feb 15, 2024 1.0444 1.0641 1.0346 1.0641 0.9736 1,851,629
Feb 14, 2024 1.0493 1.0641 1.0346 1.0493 0.9601 2,261,862
Feb 13, 2024 1.0099 1.0493 1.0099 1.0493 0.9601 3,330,376
Feb 9, 2024 0.9853 1.0099 0.9853 1.0099 0.9240 2,292,716
Feb 8, 2024 0.9853 0.9902 0.9508 0.9902 0.9060 3,634,650
Feb 7, 2024 0.9705 0.9853 0.9656 0.9804 0.8970 3,453,994
Feb 6, 2024 0.9607 0.9705 0.9508 0.9607 0.8789 3,792,776
Feb 5, 2024 0.9114 0.9557 0.9015 0.9508 0.8699 4,579,546
Feb 2, 2024 0.9114 0.9114 0.8720 0.9065 0.8294 3,878,232
Jan 31, 2024 0.9065 0.9163 0.8966 0.9114 0.8339 1,624,489
Jan 30, 2024 0.9360 0.9360 0.9065 0.9114 0.8339 2,354,423
Jan 29, 2024 0.9360 0.9508 0.9262 0.9360 0.8564 1,961,850
Jan 26, 2024 0.9360 0.9410 0.9311 0.9360 0.8564 1,003,152
Jan 24, 2024 0.9262 0.9508 0.9262 0.9360 0.8564 2,183,916
Jan 23, 2024 0.9262 0.9459 0.9212 0.9311 0.8519 2,918,316
Jan 22, 2024 0.9114 0.9262 0.9015 0.9262 0.8474 2,628,047
Jan 19, 2024 0.9163 0.9508 0.9065 0.9065 0.8294 4,449,838
Jan 18, 2024 0.9065 0.9311 0.8966 0.9163 0.8384 2,550,507
Jan 17, 2024 0.8868 0.9163 0.8818 0.9065 0.8294 2,862,089
Jan 16, 2024 0.9311 0.9459 0.8621 0.8868 0.8113 9,080,131
Jan 15, 2024 0.9015 0.9360 0.9015 0.9262 0.8474 2,580,549
Jan 12, 2024 0.9114 0.9163 0.8868 0.8966 0.8204 2,547,665
Jan 11, 2024 0.9360 0.9360 0.9163 0.9262 0.8474 1,192,334
Jan 10, 2024 0.8966 0.9360 0.8966 0.9311 0.8519 6,476,847

Related Tickers

2569.KL Sungei Bagan Rubber Company (Malaya) Berhad
5.50
+0.36%
 
9385.KL Lay Hong Berhad
0.3500
0.00%
 
6633.KL Leong Hup International Berhad
0.5950
+1.71%
 
7085.KL LTKM Berhad
1.2400
-0.80%
 
7084.KL QL Resources Berhad
4.6100
+0.22%
 
1929.KL Chin Teck Plantations Berhad
8.30
0.00%
 
5135.KL Sarawak Plantation Berhad
2.3300
-0.43%
 
2054.KL TDM Berhad
0.2100
+2.44%
 
2089.KL United Plantations Berhad
31.50
+0.77%
 
4383.KL Jaya Tiasa Holdings Berhad
1.2300
+0.82%