Berlin - Delayed Quote EUR

C3.ai Inc (724.BE)

比較
30.90
+0.39
+(1.26%)
收市：January 31 at 8:00:53 AM GMT+1
貨幣為EUR
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 202530.9030.9030.9030.9030.90-
Jan 30, 202530.6030.6030.5130.5130.515
Jan 29, 202531.6731.6731.6731.6731.67-
Jan 28, 202529.6830.0329.6830.0330.0310
Jan 27, 202529.0829.0829.0829.0829.08-
Jan 24, 202532.6232.6232.6232.6232.62-
Jan 23, 202532.0932.0932.0932.0932.09-
Jan 22, 202533.1733.1733.1733.1733.17-
Jan 21, 202530.3630.3630.3630.3630.36-
Jan 20, 202530.9130.9130.9130.9130.91-
Jan 17, 202531.3531.3531.3531.3531.35-
Jan 16, 202531.0031.4631.0031.4631.467
Jan 15, 202529.9229.9229.9229.9229.92-
Jan 14, 202530.4730.4730.4730.4730.47-
Jan 13, 202531.1631.1629.8129.8129.8160
Jan 10, 202532.1632.3032.0832.0832.0812
Jan 9, 202532.1032.1032.1032.1032.10-
Jan 8, 202534.7434.7434.7434.7434.74-
Jan 7, 202535.5635.5635.5635.5635.56-
Jan 6, 202535.6535.9735.6535.8735.8735
Jan 3, 202533.7633.7633.7633.7633.76-
Jan 2, 202533.5133.5133.5133.5133.51-
Dec 30, 202434.1734.1734.1334.1334.13100
Dec 27, 202435.6935.6935.6935.6935.69-
Dec 23, 202434.8234.8234.8234.8234.82-
Dec 20, 202433.3133.3133.3133.3133.31-
Dec 19, 202437.2137.2137.2137.2137.21-
Dec 18, 202440.6241.7040.6241.7041.7010
Dec 17, 202440.6541.0340.6541.0341.0355
Dec 16, 202437.8137.8137.8137.8137.81-
Dec 13, 202436.5136.5136.5136.5136.51-
Dec 12, 202436.3136.3136.3136.3136.31100
Dec 11, 202439.3139.3138.2938.2938.29200
Dec 10, 202441.6541.6536.0436.0436.04150
Dec 9, 202439.5640.1239.2839.3039.30580
Dec 6, 202435.6835.6835.6835.6835.68-
Dec 5, 202435.8536.1335.8536.1336.13370
Dec 4, 202434.9234.9234.9234.9234.92-
Dec 3, 202434.3534.3534.3534.3534.35-
Dec 2, 202435.4935.4935.4935.4935.49-
Nov 29, 202434.6535.8334.6535.3035.30125
Nov 28, 202434.4634.4634.4634.4634.46-
Nov 27, 202434.5034.5034.5034.5034.50-
Nov 26, 202435.7935.7935.7935.7935.79-
Nov 25, 202436.5336.5336.5336.5336.538
Nov 22, 202433.5533.5533.5533.5533.55-
Nov 21, 202430.4830.4830.4830.4830.48-
Nov 20, 202432.0732.0730.8230.8230.82200
Nov 19, 202424.9924.9924.9924.9924.99-
Nov 18, 202424.9224.9224.9224.9224.92-
Nov 15, 202424.6824.6824.6824.6824.68-
Nov 14, 202425.8025.8025.8025.8025.80-
Nov 13, 202426.0126.0126.0126.0126.01-
Nov 12, 202426.4126.4126.4126.4126.41-
Nov 11, 202425.8025.8025.8025.8025.80-
Nov 8, 202425.5225.5225.5225.5225.52-
Nov 7, 202425.7125.7125.5825.5825.5845
Nov 6, 202425.5225.5225.5225.5225.52-
Nov 5, 202422.8122.8122.8122.8122.81-
Nov 4, 202422.9722.9722.9722.9722.97-
Nov 1, 202422.5922.5922.5922.5922.59-
Oct 31, 202423.6323.6323.6323.6323.63-
Oct 30, 202424.3324.3324.3324.3324.33-
Oct 29, 202424.3124.4224.3124.4224.4260
Oct 28, 202423.6023.6023.6023.6023.60-
Oct 25, 202423.0323.0323.0323.0323.03-
Oct 24, 202422.7322.7322.7322.7322.73-
Oct 23, 202423.2323.3523.2323.3523.3530
Oct 22, 202423.4223.4223.4223.4223.42-
Oct 21, 202423.5823.5823.5823.5823.58-
Oct 18, 202423.7823.7823.7823.7823.78-
Oct 17, 202424.0024.0024.0024.0024.00-
Oct 16, 202423.9723.9723.9723.9723.97-
Oct 15, 202425.2925.2925.1325.1325.1310
Oct 14, 202424.7324.7324.7324.7324.73-
Oct 11, 202423.9023.9023.9023.9023.90-
Oct 10, 202423.7123.7123.7123.7123.71-
Oct 9, 202422.1122.1122.1122.1122.11-
Oct 8, 202421.8321.8321.8321.8321.83-
Oct 7, 202421.7821.7821.7821.7821.78-
Oct 4, 202420.8420.8420.8420.8420.84-
Oct 3, 202420.6020.6020.6020.6020.60-
Oct 2, 202420.2520.2520.2520.2520.25-
Oct 1, 202421.6521.6521.6521.6521.65-
Sep 30, 202421.5821.5821.5821.5821.58-
Sep 27, 202421.7221.7221.7221.7221.72-
Sep 26, 202421.7621.7621.7621.7621.76-
Sep 25, 202420.5620.5620.5620.5620.56-
Sep 24, 202420.8620.8620.8620.8620.86-
Sep 23, 202420.9120.9120.9120.9120.91-
Sep 20, 202421.0821.1921.0821.1921.1940
Sep 19, 202421.2721.3021.2721.3021.307
Sep 18, 202420.9020.9020.9020.9020.90-
Sep 17, 202420.8820.8820.8820.8820.88-
Sep 16, 202420.7620.7620.7620.7620.76100
Sep 13, 202420.7020.7020.7020.7020.70-
Sep 12, 202419.5019.5019.5019.5019.50-
Sep 11, 202419.2219.2219.2219.2219.22-
Sep 10, 202419.2619.2619.2619.2619.26-
Sep 9, 202419.3019.3019.3019.3019.30-
Sep 6, 202418.8218.8218.8218.8218.82-
Sep 5, 202417.4517.4517.4517.4517.4510
Sep 4, 202420.9320.9320.9320.9320.93-
Sep 3, 202421.1621.1621.1621.1621.16-
Sep 2, 202421.0121.0121.0121.0121.01-
Aug 30, 202420.8920.8920.8920.8920.89-
Aug 29, 202420.2120.2120.2120.2120.21-
Aug 28, 202421.0221.0221.0221.0221.02-
Aug 27, 202421.7121.7121.7121.7121.71-
Aug 26, 202421.9121.9121.9121.9121.91-
Aug 23, 202421.7221.7221.7221.7221.72-
Aug 22, 202422.1922.1922.1922.1922.19-
Aug 21, 202422.0122.0122.0122.0122.01-
Aug 20, 202423.0523.0523.0523.0523.05-
Aug 19, 202423.0123.0123.0123.0123.01-
Aug 16, 202423.5223.5223.5223.5223.52-
Aug 15, 202422.8322.8322.8322.8322.83-
Aug 14, 202422.6822.6822.6822.6822.68-
Aug 13, 202422.4822.4822.4822.4822.48-
Aug 12, 202422.8022.8022.8022.8022.80-
Aug 9, 202422.7822.7822.7822.7822.78-
Aug 8, 202421.0521.0521.0521.0521.05-
Aug 7, 202421.8321.8321.8321.8321.83-
Aug 6, 202422.5222.5222.5222.5222.52-
Aug 5, 202420.6920.6920.6920.6920.69-
Aug 2, 202423.2623.2623.2623.2623.26-
Aug 1, 202424.9224.9224.9224.9224.92-
Jul 31, 202424.8924.8924.8924.8924.89-
Jul 30, 202425.1625.1625.1625.1625.16-
Jul 29, 202425.4725.4725.4725.4725.47-
Jul 26, 202424.7724.7724.7724.7724.77-
Jul 25, 202424.4224.4224.4224.4224.42-
Jul 24, 202425.8525.8525.8525.8525.85-
Jul 23, 202425.5825.5825.5825.5825.58-
Jul 22, 202425.5725.5725.5725.5725.57-
Jul 19, 202426.0726.0726.0726.0726.07-
Jul 18, 202427.4127.4127.4127.4127.41-
Jul 17, 202427.5627.5627.5627.5627.56-
Jul 16, 202428.1428.1428.1428.1428.14-
Jul 15, 202427.2528.0727.2528.0728.07300
Jul 12, 202427.1927.1927.1927.1927.19-
Jul 11, 202427.4127.4127.4127.4127.41-
Jul 10, 202427.0927.0927.0927.0927.09-
Jul 9, 202427.6427.6427.6427.6427.64-
Jul 8, 202427.4327.4327.4327.4327.43-
Jul 5, 202426.4026.4026.4026.4026.40-
Jul 4, 202426.4626.4626.4626.4626.46-
Jul 3, 202426.0326.0326.0326.0326.03-
Jul 2, 202426.4826.4826.4826.4826.48-
Jul 1, 202426.8326.8326.8326.8326.83-
Jun 28, 202426.6426.6426.6426.6426.64-
Jun 27, 202425.5225.5225.5225.5225.52-
Jun 26, 202425.5925.5925.5925.5925.59-
Jun 25, 202425.8025.8025.8025.8025.80-
Jun 24, 202425.2825.2825.2825.2825.2812
Jun 21, 202425.5425.5425.5425.5425.54-
Jun 20, 202426.6326.6326.6326.6326.63-
Jun 19, 202426.5626.5626.5626.5626.56-
Jun 18, 202427.1127.1127.1127.1127.11-
Jun 17, 202427.0227.0227.0227.0227.02-
Jun 14, 202428.3028.3028.3028.3028.30-
Jun 13, 202429.4529.4529.4529.4529.45-
Jun 12, 202429.1129.1129.1129.1129.11-
Jun 11, 202429.0329.0329.0329.0329.03-
Jun 10, 202427.3427.3427.3427.3427.34-
Jun 7, 202427.4327.4327.4327.4327.43-
Jun 6, 202428.1128.1128.1128.1128.11-
Jun 5, 202427.2227.7727.2227.7727.77180
Jun 4, 202427.0127.0127.0127.0127.01-
Jun 3, 202427.5027.5026.9026.9026.9043
May 31, 202426.5126.9026.5026.5026.5042
May 30, 202423.8123.8123.8123.8123.81-
May 29, 202422.1222.1222.1222.1222.12-
May 28, 202422.4522.4522.4522.4522.45-
May 27, 202422.3322.3322.3322.3322.332
May 24, 202422.0922.0922.0922.0922.09-
May 23, 202423.4223.4223.4223.4223.42-
May 22, 202423.9923.9923.9923.9923.99-
May 21, 202424.2924.2924.2924.2924.29-
May 20, 202424.2124.2124.2124.2124.21-
May 17, 202424.0524.0524.0524.0524.05-
May 16, 202424.3724.3724.3724.3724.37-
May 15, 202424.2424.2424.2424.2424.24-
May 14, 202423.3723.3723.3723.3723.37-
May 13, 202422.1822.1822.1822.1822.18-
May 10, 202422.5322.5322.5322.5322.53-
May 9, 202422.5022.5022.5022.5022.50-
May 8, 202422.8422.8422.8422.8422.84-
May 7, 202422.8322.8322.8322.8322.83-
May 6, 202422.4422.4422.4422.4422.44-
May 3, 202421.6821.6821.6821.6821.68-
May 2, 202421.2521.2521.2521.2521.25-
Apr 30, 202421.5721.5721.5721.5721.57-
Apr 29, 202421.2921.2921.2921.2921.29-
Apr 26, 202420.7020.7020.7020.7020.70-
Apr 25, 202420.3920.3920.3920.3920.39-
Apr 24, 202421.3221.3221.3221.3221.32-
Apr 23, 202420.3120.3120.3120.3120.315
Apr 22, 202419.5419.5419.5419.5419.5420
Apr 19, 202419.2619.2619.2619.2619.26-
Apr 18, 202419.3219.3219.3219.3219.32-
Apr 17, 202419.3019.3019.3019.3019.30-
Apr 16, 202419.5019.5019.5019.5019.50-
Apr 15, 202420.7520.7520.7520.7520.75-
Apr 12, 202422.0522.0522.0522.0522.05-
Apr 11, 202421.9121.9121.9121.9121.91-
Apr 10, 202422.8422.8422.8422.8422.84-
Apr 9, 202422.9222.9222.9222.9222.92-
Apr 8, 202423.1123.1123.1123.1123.11-
Apr 5, 202423.0823.0823.0823.0823.08-
Apr 4, 202423.4823.4823.4823.4823.48-
Apr 3, 202423.8223.8223.8223.8223.82-
Apr 2, 202424.8124.8124.8124.8124.81-
Mar 28, 202424.9824.9824.9824.9824.98-
Mar 27, 202425.0025.0025.0025.0025.00-
Mar 26, 202425.4725.4725.4725.4725.47-
Mar 25, 202425.5525.5525.5525.5525.55-
Mar 22, 202426.2626.2626.2626.2626.26-
Mar 21, 202426.5626.5626.5626.5626.56-
Mar 20, 202425.8025.8025.8025.8025.80-
Mar 19, 202426.4026.4026.4026.4026.40-
Mar 18, 202426.7926.7926.7926.7926.79-
Mar 15, 202426.4326.4326.4326.4326.43-
Mar 14, 202427.8227.8227.8227.8227.82-
Mar 13, 202428.0828.0828.0328.0328.0350
Mar 12, 202428.3828.3828.3828.3828.38-
Mar 11, 202428.7328.7328.7328.7328.73-
Mar 8, 202428.8530.9228.8529.4429.44110
Mar 7, 202429.2029.2029.2029.2029.20-
Mar 6, 202429.0430.3029.0430.3030.30265
Mar 5, 202431.0131.0131.0131.0131.01-
Mar 4, 202432.6632.6632.6632.6632.6630
Mar 1, 202434.4534.4534.4534.4534.45-
Feb 29, 202430.8034.3830.8034.3834.3870
Feb 28, 202428.1728.1728.1728.1728.17-
Feb 27, 202426.3826.3826.3826.3826.38-
Feb 26, 202423.9323.9323.9323.9323.93-
Feb 23, 202424.4924.4924.4924.4924.49-
Feb 22, 202425.4325.4325.4325.4325.43-
Feb 21, 202424.7224.7224.7224.7224.72-
Feb 20, 202426.3126.3126.3126.3126.31-
Feb 19, 202426.5926.5926.5926.5926.59-
Feb 16, 202427.8827.8827.8827.8827.88-
Feb 15, 202427.4327.4327.4327.4327.43-
Feb 14, 202426.8526.8526.8526.8526.85-
Feb 13, 202428.9228.9227.0527.8927.89190
Feb 12, 202426.4426.4426.4426.4426.44-
Feb 9, 202424.7126.8824.7126.8826.8855
Feb 8, 202423.8323.8323.8323.8323.83-
Feb 7, 202423.9923.9923.9923.9923.99-
Feb 6, 202422.6722.6722.6722.6722.67-
Feb 5, 202422.9322.9322.9322.9322.93-
Feb 2, 202423.3123.3123.2523.2523.255
Feb 1, 202423.0923.0923.0923.0923.09-
Jan 31, 202423.2223.2223.2223.2223.22-