Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Kuala Lumpur - Delayed Quote MYR

Wellcall Holdings Berhad (7231.KL)

Compare
1.4300
-0.0200
(-1.38%)
At close: April 4 at 4:51:05 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.44001.46001.43001.43001.4300415,300
Apr 3, 20251.45001.46001.44001.45001.450077,200
Apr 2, 20251.46001.46001.45001.46001.460050,000
Mar 28, 20251.44001.48001.43001.47001.4700225,700
Mar 27, 20251.44001.47001.43001.46001.4600322,500
Mar 26, 20251.43001.44001.42001.43001.430041,700
Mar 25, 20251.44001.45001.44001.44001.4400133,300
Mar 24, 20251.46001.46001.41001.43001.4300151,500
Mar 21, 20251.45001.46001.45001.46001.460045,700
Mar 20, 20251.45001.48001.45001.46001.460010,300
Mar 19, 20251.45001.46001.45001.46001.460040,100
Mar 17, 20251.44001.45001.44001.45001.450076,500
Mar 14, 20251.41001.44001.40001.44001.440099,900
Mar 13, 20251.41001.44001.41001.44001.4400124,600
Mar 12, 2025 0.0200 Dividend
Mar 12, 20251.44001.44001.40001.41001.4100249,200
Mar 11, 20251.48001.48001.44001.46001.4400253,600
Mar 10, 20251.49001.50001.48001.48001.459717,600
Mar 7, 20251.49001.49001.48001.48001.459739,600
Mar 6, 20251.47001.49001.46001.49001.469646,400
Mar 5, 20251.49001.49001.46001.47001.4499284,500
Mar 4, 20251.52001.52001.48001.49001.4696485,200
Mar 3, 20251.50001.53001.50001.52001.499283,000
Feb 28, 20251.52001.52001.50001.50001.4795194,000
Feb 27, 20251.53001.53001.51001.52001.4992162,000
Feb 26, 20251.51001.54001.51001.54001.518969,200
Feb 25, 20251.54001.54001.51001.51001.4893131,600
Feb 24, 20251.54001.54001.51001.54001.5189106,000
Feb 21, 20251.54001.54001.53001.54001.518929,100
Feb 20, 20251.54001.54001.52001.53001.5090172,000
Feb 19, 20251.54001.54001.53001.54001.518980,300
Feb 18, 20251.53001.54001.53001.54001.518942,900
Feb 17, 20251.54001.55001.53001.53001.5090108,200
Feb 14, 20251.55001.55001.54001.55001.528872,400
Feb 13, 20251.55001.55001.54001.55001.528827,200
Feb 12, 20251.55001.55001.54001.55001.528867,800
Feb 10, 20251.56001.57001.55001.55001.528873,100
Feb 7, 20251.56001.57001.56001.57001.548517,700
Feb 6, 20251.56001.57001.56001.57001.54858,900
Feb 5, 20251.56001.57001.56001.57001.548538,200
Feb 4, 20251.56001.56001.54001.56001.538636,500
Feb 3, 20251.57001.57001.54001.56001.538644,200
Jan 31, 20251.55001.57001.55001.57001.548525,500
Jan 28, 20251.55001.55001.53001.55001.528854,500
Jan 27, 20251.54001.56001.54001.55001.528873,000
Jan 24, 20251.57001.57001.54001.54001.518910,100
Jan 23, 20251.57001.57001.55001.57001.548522,400
Jan 22, 20251.54001.57001.54001.57001.548567,800
Jan 21, 20251.54001.56001.54001.56001.538659,100
Jan 20, 20251.53001.56001.53001.56001.538680,300
Jan 17, 20251.53001.53001.53001.53001.509027,700
Jan 16, 20251.53001.53001.53001.53001.509049,700
Jan 15, 20251.55001.55001.53001.53001.5090113,300
Jan 14, 20251.55001.56001.55001.55001.528836,200
Jan 13, 20251.55001.55001.54001.55001.528874,200
Jan 10, 20251.53001.54001.53001.54001.51897,300
Jan 9, 20251.54001.55001.53001.53001.5090112,300
Jan 8, 20251.55001.55001.53001.53001.5090245,500
Jan 7, 20251.57001.57001.56001.56001.538698,500
Jan 6, 20251.59001.59001.56001.57001.548552,400
Jan 3, 20251.60001.60001.59001.59001.568255,400
Jan 2, 20251.59001.61001.59001.60001.57811,270,700
Dec 31, 20241.59001.61001.59001.59001.568287,700
Dec 30, 20241.58001.61001.57001.60001.5781369,000
Dec 27, 20241.56001.59001.56001.59001.5682315,300
Dec 26, 20241.55001.56001.53001.56001.5386128,600
Dec 24, 20241.52001.55001.52001.55001.528860,000
Dec 23, 20241.54001.54001.52001.52001.499244,300
Dec 20, 20241.54001.55001.53001.55001.528861,200
Dec 19, 20241.55001.55001.54001.54001.518953,300
Dec 18, 20241.54001.55001.54001.55001.528857,300
Dec 17, 20241.57001.57001.54001.55001.5288126,400
Dec 16, 20241.57001.57001.57001.57001.548511,000
Dec 13, 20241.58001.58001.57001.57001.548520,100
Dec 12, 2024 0.0100 Dividend
Dec 12, 20241.59001.59001.57001.58001.558463,900
Dec 11, 20241.63001.63001.63001.63001.5978743,700
Dec 10, 20241.63001.64001.63001.63001.5978436,200
Dec 9, 20241.62001.64001.61001.63001.5978503,300
Dec 6, 20241.59001.65001.58001.62001.5880746,300
Dec 5, 20241.57001.61001.56001.59001.5586280,300
Dec 4, 20241.57001.59001.57001.57001.539091,900
Dec 3, 20241.58001.58001.57001.58001.548838,100
Dec 2, 20241.57001.58001.57001.57001.539078,900
Nov 29, 20241.59001.59001.55001.56001.5292600,100
Nov 28, 20241.62001.62001.60001.60001.568419,900
Nov 27, 20241.58001.63001.58001.62001.5880411,200
Nov 26, 20241.57001.60001.55001.60001.5684191,100
Nov 25, 20241.57001.57001.56001.57001.539048,400
Nov 22, 20241.55001.59001.55001.57001.539055,000
Nov 21, 20241.56001.56001.55001.55001.519487,300
Nov 20, 20241.61001.61001.57001.57001.5390131,300
Nov 19, 20241.61001.62001.61001.61001.578297,000
Nov 18, 20241.60001.64001.60001.61001.5782175,400
Nov 15, 20241.56001.60001.56001.60001.5684755,300
Nov 14, 20241.55001.55001.54001.55001.5194105,400
Nov 13, 20241.53001.54001.53001.53001.4998101,100
Nov 12, 20241.53001.53001.52001.53001.499870,900
Nov 11, 20241.53001.53001.52001.53001.499867,500
Nov 8, 20241.53001.55001.53001.53001.499844,400
Nov 7, 20241.55001.55001.52001.53001.499831,000
Nov 6, 20241.53001.53001.52001.52001.490034,800
Nov 5, 20241.53001.55001.53001.53001.499855,000
Nov 4, 20241.54001.54001.52001.53001.499815,200
Nov 1, 20241.53001.54001.52001.54001.50969,600
Oct 30, 20241.54001.56001.52001.52001.490043,400
Oct 29, 20241.55001.55001.54001.54001.509623,000
Oct 28, 20241.57001.57001.53001.55001.519449,800
Oct 25, 20241.57001.57001.55001.57001.5390129,100
Oct 24, 20241.56001.56001.54001.56001.529266,700
Oct 23, 20241.55001.56001.55001.56001.529226,300
Oct 22, 20241.56001.56001.54001.55001.5194131,200
Oct 21, 20241.58001.58001.55001.57001.539098,200
Oct 18, 20241.56001.59001.55001.58001.5488240,900
Oct 17, 20241.54001.56001.54001.54001.5096258,500
Oct 16, 20241.51001.54001.51001.54001.5096199,200
Oct 15, 20241.50001.52001.50001.52001.4900142,800
Oct 14, 20241.50001.51001.50001.50001.470412,000
Oct 11, 20241.50001.52001.50001.50001.4704140,400
Oct 10, 20241.50001.51001.49001.50001.4704189,300
Oct 9, 20241.49001.50001.49001.50001.470461,500
Oct 8, 20241.48001.50001.48001.49001.460655,600
Oct 7, 20241.49001.50001.49001.49001.4606133,200
Oct 4, 20241.49001.50001.49001.49001.460639,200
Oct 3, 20241.50001.50001.49001.49001.4606131,400
Oct 2, 20241.54001.54001.50001.51001.480247,000
Oct 1, 20241.50001.51001.49001.49001.4606151,000
Sep 30, 20241.52001.52001.51001.52001.4900108,300
Sep 27, 20241.55001.55001.52001.52001.4900135,400
Sep 26, 20241.55001.56001.53001.54001.5096137,800
Sep 25, 20241.54001.56001.54001.55001.5194361,900
Sep 24, 20241.53001.55001.53001.55001.5194295,100
Sep 23, 20241.53001.54001.53001.53001.499885,700
Sep 20, 20241.52001.53001.52001.53001.4998103,300
Sep 19, 20241.50001.52001.50001.52001.4900281,400
Sep 18, 20241.50001.51001.50001.50001.4704185,200
Sep 17, 20241.50001.51001.49001.49001.4606218,600
Sep 13, 20241.50001.50001.50001.50001.470434,100
Sep 12, 2024 0.0200 Dividend
Sep 12, 20241.52001.52001.49001.50001.4704201,400
Sep 11, 20241.52001.53001.52001.52001.4704264,000
Sep 10, 20241.51001.52001.51001.52001.4704114,100
Sep 9, 20241.47001.51001.47001.51001.4607211,300
Sep 6, 20241.50001.50001.47001.47001.4220147,400
Sep 5, 20241.50001.51001.49001.49001.4414145,900
Sep 4, 20241.50001.51001.49001.50001.451094,200
Sep 3, 20241.55001.55001.50001.51001.4607219,600
Sep 2, 20241.50001.55001.49001.55001.4994397,800
Aug 30, 20241.47001.48001.47001.47001.4220280,900
Aug 29, 20241.50001.50001.46001.48001.4317271,100
Aug 28, 20241.48001.50001.48001.50001.4510121,200
Aug 27, 20241.48001.49001.48001.48001.4317112,700
Aug 26, 20241.50001.52001.48001.48001.4317159,500
Aug 23, 20241.52001.54001.50001.50001.4510184,400
Aug 22, 20241.50001.51001.50001.50001.451071,400
Aug 21, 20241.51001.51001.50001.50001.4510113,200
Aug 20, 20241.48001.51001.48001.51001.4607256,100
Aug 19, 20241.47001.49001.46001.48001.4317305,700
Aug 16, 20241.47001.47001.47001.47001.4220250,200
Aug 15, 20241.47001.47001.46001.46001.4123308,900
Aug 14, 20241.46001.47001.46001.47001.4220475,800
Aug 13, 20241.47001.47001.46001.46001.4123248,200
Aug 12, 20241.48001.49001.46001.47001.4220379,300
Aug 9, 20241.49001.50001.46001.46001.4123603,800
Aug 8, 20241.48001.49001.46001.47001.4220639,400
Aug 7, 20241.49001.50001.45001.48001.43171,110,000
Aug 6, 20241.45001.52001.44001.48001.4317808,900
Aug 5, 20241.54001.54001.46001.46001.41231,507,900
Aug 2, 20241.58001.59001.55001.55001.4994664,800
Aug 1, 20241.59001.59001.58001.58001.528412,300
Jul 31, 20241.59001.59001.57001.58001.5284246,900
Jul 30, 20241.62001.62001.59001.59001.5381293,800
Jul 29, 20241.60001.62001.60001.61001.557444,100
Jul 26, 20241.60001.62001.60001.60001.5478219,500
Jul 25, 20241.62001.62001.60001.61001.557483,400
Jul 24, 20241.60001.62001.60001.61001.557494,000
Jul 23, 20241.60001.61001.59001.60001.5478200,800
Jul 22, 20241.62001.62001.59001.59001.5381298,200
Jul 19, 20241.61001.61001.60001.60001.5478103,500
Jul 18, 20241.61001.62001.60001.60001.5478226,400
Jul 17, 20241.62001.63001.61001.62001.5671168,300
Jul 16, 20241.66001.66001.61001.62001.5671208,200
Jul 15, 20241.63001.65001.62001.63001.5768100,700
Jul 12, 20241.61001.63001.60001.63001.5768334,100
Jul 11, 20241.62001.62001.61001.61001.5574187,500
Jul 10, 20241.62001.63001.61001.61001.5574150,600
Jul 9, 20241.66001.66001.61001.62001.5671272,900
Jul 5, 20241.63001.66001.63001.64001.586558,500
Jul 4, 20241.64001.65001.62001.63001.5768387,500
Jul 3, 20241.68001.68001.64001.64001.5865175,700
Jul 2, 20241.64001.67001.63001.67001.6155218,100
Jul 1, 20241.63001.66001.63001.63001.576826,700
Jun 28, 20241.65001.65001.62001.63001.576866,300
Jun 27, 20241.62001.66001.60001.65001.5961261,500
Jun 26, 20241.61001.62001.60001.62001.567195,500
Jun 25, 20241.61001.62001.60001.61001.557494,100
Jun 24, 20241.62001.65001.60001.61001.5574240,400
Jun 21, 20241.61001.62001.60001.62001.5671157,200
Jun 20, 20241.62001.63001.59001.60001.5478323,100
Jun 19, 20241.64001.64001.62001.62001.5671270,700
Jun 18, 20241.65001.66001.64001.64001.5865137,300
Jun 14, 20241.67001.67001.65001.65001.5961314,500
Jun 13, 20241.65001.70001.65001.67001.6155512,200
Jun 12, 2024 0.0200 Dividend
Jun 12, 20241.66001.67001.65001.65001.5961236,200
Jun 11, 20241.67001.68001.66001.66001.5865252,600
Jun 10, 20241.66001.68001.65001.67001.5960687,100
Jun 7, 20241.67001.68001.66001.66001.5865131,700
Jun 6, 20241.66001.68001.66001.66001.5865195,400
Jun 5, 20241.67001.67001.65001.66001.5865259,200
Jun 4, 20241.67001.68001.65001.66001.5865215,200
May 31, 20241.69001.69001.66001.66001.5865355,300
May 30, 20241.65001.69001.65001.69001.6151576,300
May 29, 20241.68001.68001.64001.65001.57692,547,200
May 28, 20241.80001.80001.75001.75001.6725373,500
May 27, 20241.74001.80001.73001.80001.72031,937,300
May 24, 20241.73001.75001.71001.74001.6629498,600
May 23, 20241.73001.74001.71001.73001.6534857,800
May 21, 20241.69001.74001.69001.72001.6438687,800
May 20, 20241.70001.71001.68001.70001.6247700,000
May 17, 20241.71001.71001.69001.70001.6247294,300
May 16, 20241.70001.72001.70001.70001.6247625,400
May 15, 20241.70001.71001.68001.71001.6342813,100
May 14, 20241.67001.71001.67001.70001.6247748,600
May 13, 20241.72001.72001.66001.68001.6056302,200
May 10, 20241.72001.72001.70001.70001.6247205,900
May 9, 20241.70001.74001.68001.72001.6438807,000
May 8, 20241.71001.71001.68001.70001.6247425,100
May 7, 20241.75001.76001.70001.71001.6342957,000
May 6, 20241.64001.72001.64001.72001.64381,783,900
May 3, 20241.61001.65001.61001.64001.5673764,800
May 2, 20241.58001.63001.56001.60001.5291859,400
Apr 30, 20241.56001.58001.56001.56001.4909110,500
Apr 29, 20241.57001.57001.54001.56001.4909478,600
Apr 26, 20241.56001.57001.55001.55001.4813381,300
Apr 25, 20241.54001.55001.54001.54001.47181,018,900
Apr 24, 20241.54001.58001.53001.53001.46221,530,500
Apr 23, 20241.55001.57001.54001.54001.4718814,400
Apr 22, 20241.53001.56001.53001.55001.4813732,600
Apr 19, 20241.58001.59001.53001.53001.4622976,400
Apr 18, 20241.57001.59001.57001.58001.5100503,900
Apr 17, 20241.60001.60001.56001.57001.50041,120,000
Apr 16, 20241.61001.61001.57001.58001.5100959,700
Apr 15, 20241.64001.64001.61001.64001.5673796,200
Apr 12, 20241.66001.66001.64001.64001.5673201,500
Apr 9, 20241.66001.67001.65001.66001.5865333,200
Apr 8, 20241.61001.67001.61001.66001.5865355,400
Apr 5, 20241.63001.64001.61001.62001.5482742,600
Apr 4, 20241.63001.65001.62001.62001.5482622,100