2,060.00
+20.00
+(0.98%)
At close: January 10 at 3:45:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2,030.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2,060.00 | 500 |
| Jan 9, 2025 | 2,065.00 | 2,065.00 | 2,027.00 | 2,040.00 | 2,040.00 | 500 |
| Jan 8, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Jan 7, 2025 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 300 |
| Jan 6, 2025 | 2,020.00 | 2,033.00 | 2,020.00 | 2,033.00 | 2,033.00 | 300 |
| Dec 30, 2024 | 2,009.00 | 2,009.00 | 2,008.00 | 2,008.00 | 2,008.00 | 300 |
| Dec 27, 2024 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | - |
| Dec 26, 2024 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 500 |
| Dec 25, 2024 | 2,023.00 | 2,024.00 | 1,918.00 | 2,000.00 | 2,000.00 | 7,400 |
| Dec 24, 2024 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 200 |
| Dec 23, 2024 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 100 |
| Dec 20, 2024 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 100 |
| Dec 19, 2024 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | - |
| Dec 18, 2024 | 2,005.00 | 2,005.00 | 2,003.00 | 2,003.00 | 2,003.00 | 200 |
| Dec 17, 2024 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3,300 |
| Dec 16, 2024 | 2,012.00 | 2,016.00 | 2,012.00 | 2,015.00 | 2,015.00 | 1,200 |
| Dec 13, 2024 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 700 |
| Dec 12, 2024 | 2,020.00 | 2,021.00 | 2,006.00 | 2,006.00 | 2,006.00 | 1,100 |
| Dec 11, 2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 100 |
| Dec 10, 2024 | 2,015.00 | 2,022.00 | 2,012.00 | 2,020.00 | 2,020.00 | 600 |
| Dec 9, 2024 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | - |
| Dec 6, 2024 | 2,030.00 | 2,030.00 | 2,003.00 | 2,004.00 | 2,004.00 | 900 |
| Dec 5, 2024 | 2,047.00 | 2,047.00 | 2,025.00 | 2,026.00 | 2,026.00 | 500 |
| Dec 4, 2024 | 2,040.00 | 2,040.00 | 2,021.00 | 2,021.00 | 2,021.00 | 700 |
| Dec 3, 2024 | 2,029.00 | 2,049.00 | 2,029.00 | 2,049.00 | 2,049.00 | 400 |
| Dec 2, 2024 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 100 |
| Nov 29, 2024 | 2,035.00 | 2,038.00 | 2,035.00 | 2,038.00 | 2,038.00 | 300 |
| Nov 28, 2024 | 2,014.00 | 2,030.00 | 2,014.00 | 2,030.00 | 2,030.00 | 200 |
| Nov 27, 2024 | 2,030.00 | 2,030.00 | 2,025.00 | 2,029.00 | 2,029.00 | 700 |
| Nov 26, 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - |
| Nov 25, 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 200 |
| Nov 22, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Nov 21, 2024 | 1,982.00 | 2,000.00 | 1,982.00 | 2,000.00 | 2,000.00 | 300 |
| Nov 20, 2024 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - |
| Nov 19, 2024 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - |
| Nov 18, 2024 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - |
| Nov 15, 2024 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | - |
| Nov 14, 2024 | 1,998.00 | 1,998.00 | 1,991.00 | 1,991.00 | 1,991.00 | 300 |
| Nov 13, 2024 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 200 |
| Nov 12, 2024 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 400 |
| Nov 11, 2024 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 700 |
| Nov 8, 2024 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - |
| Nov 7, 2024 | 1,995.00 | 2,008.00 | 1,995.00 | 1,995.00 | 1,995.00 | 400 |
| Nov 6, 2024 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 400 |
| Nov 5, 2024 | 2,007.00 | 2,007.00 | 1,991.00 | 1,996.00 | 1,996.00 | 900 |
| Nov 1, 2024 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 400 |
| Oct 31, 2024 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | - |
| Oct 30, 2024 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 100 |
| Oct 29, 2024 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - |
| Oct 28, 2024 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 800 |
| Oct 25, 2024 | 2,008.00 | 2,016.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,300 |
| Oct 24, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 200 |
| Oct 23, 2024 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 600 |
| Oct 22, 2024 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 200 |
| Oct 21, 2024 | 1,972.00 | 1,990.00 | 1,972.00 | 1,990.00 | 1,990.00 | 300 |
| Oct 18, 2024 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 300 |
| Oct 17, 2024 | 1,984.00 | 1,984.00 | 1,979.00 | 1,979.00 | 1,979.00 | 700 |
| Oct 16, 2024 | 1,983.00 | 2,018.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,400 |
| Oct 15, 2024 | 2,019.00 | 2,019.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,400 |
| Oct 11, 2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - |
| Oct 10, 2024 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,800 |
| Oct 9, 2024 | 2,036.00 | 2,036.00 | 2,027.00 | 2,027.00 | 2,027.00 | 500 |
| Oct 8, 2024 | 2,024.00 | 2,026.00 | 2,024.00 | 2,026.00 | 2,026.00 | 300 |
| Oct 7, 2024 | 2,046.00 | 2,051.00 | 2,046.00 | 2,050.00 | 2,050.00 | 800 |
| Oct 4, 2024 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 2,034.00 | 800 |
| Oct 3, 2024 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - |
| Oct 2, 2024 | 2,023.00 | 2,023.00 | 2,022.00 | 2,022.00 | 2,022.00 | 300 |
| Oct 1, 2024 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - |
| Sep 30, 2024 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | 800 |
| Sep 27, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Sep 26, 2024 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,000 |
| Sep 25, 2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 400 |
| Sep 24, 2024 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - |
| Sep 20, 2024 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 200 |
| Sep 19, 2024 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 300 |
| Sep 18, 2024 | 2,017.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 500 |
| Sep 17, 2024 | 2,023.00 | 2,023.00 | 2,015.00 | 2,015.00 | 2,015.00 | 400 |
| Sep 13, 2024 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 2,030.00 | 400 |
| Sep 12, 2024 | 2,041.00 | 2,041.00 | 2,035.00 | 2,035.00 | 2,035.00 | 300 |
| Sep 11, 2024 | 2,039.00 | 2,054.00 | 2,039.00 | 2,040.00 | 2,040.00 | 700 |
| Sep 10, 2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 400 |
| Sep 9, 2024 | 2,051.00 | 2,051.00 | 2,040.00 | 2,040.00 | 2,040.00 | 900 |
| Sep 6, 2024 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 200 |
| Sep 5, 2024 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 100 |
| Sep 4, 2024 | 2,062.00 | 2,096.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1,500 |
| Sep 3, 2024 | 2,084.00 | 2,084.00 | 2,065.00 | 2,081.00 | 2,081.00 | 4,500 |
| Sep 2, 2024 | 2,066.00 | 2,084.00 | 2,066.00 | 2,084.00 | 2,084.00 | 500 |
| Aug 30, 2024 | 2,080.00 | 2,080.00 | 2,051.00 | 2,066.00 | 2,066.00 | 1,600 |
| Aug 29, 2024 | 65.00 Dividend | |||||
| Aug 29, 2024 | 1,957.00 | 2,090.00 | 1,957.00 | 2,081.00 | 2,081.00 | 11,600 |
| Aug 28, 2024 | 2,236.00 | 2,236.00 | 2,152.00 | 2,172.00 | 2,107.00 | 4,900 |
| Aug 27, 2024 | 2,209.00 | 2,230.00 | 2,209.00 | 2,217.00 | 2,150.65 | 1,200 |
| Aug 26, 2024 | 2,225.00 | 2,228.00 | 2,209.00 | 2,209.00 | 2,142.89 | 1,100 |
| Aug 23, 2024 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 2,162.29 | 200 |
| Aug 22, 2024 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 2,157.44 | - |
| Aug 21, 2024 | 2,228.00 | 2,228.00 | 2,224.00 | 2,224.00 | 2,157.44 | 700 |
| Aug 20, 2024 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,155.50 | 600 |
| Aug 19, 2024 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,155.50 | - |
| Aug 16, 2024 | 2,220.00 | 2,222.00 | 2,220.00 | 2,222.00 | 2,155.50 | 300 |
| Aug 15, 2024 | 2,200.00 | 2,234.00 | 2,200.00 | 2,230.00 | 2,163.26 | 600 |
| Aug 14, 2024 | 2,236.00 | 2,237.00 | 2,229.00 | 2,237.00 | 2,170.05 | 500 |
| Aug 13, 2024 | 2,198.00 | 2,237.00 | 2,150.00 | 2,237.00 | 2,170.05 | 2,600 |
| Aug 9, 2024 | 2,040.00 | 2,265.00 | 2,014.00 | 2,230.00 | 2,163.26 | 6,200 |
| Aug 8, 2024 | 2,050.00 | 2,053.00 | 2,005.00 | 2,005.00 | 1,945.00 | 2,300 |
| Aug 7, 2024 | 2,095.00 | 2,095.00 | 2,021.00 | 2,040.00 | 1,978.95 | 1,900 |
| Aug 6, 2024 | 1,997.00 | 2,073.00 | 1,997.00 | 2,073.00 | 2,010.96 | 1,500 |
| Aug 5, 2024 | 2,080.00 | 2,080.00 | 1,925.00 | 1,970.00 | 1,911.05 | 3,900 |
| Aug 2, 2024 | 2,200.00 | 2,200.00 | 2,101.00 | 2,101.00 | 2,038.12 | 5,100 |
| Aug 1, 2024 | 2,259.00 | 2,259.00 | 2,210.00 | 2,213.00 | 2,146.77 | 4,300 |
| Jul 31, 2024 | 2,355.00 | 2,357.00 | 2,210.00 | 2,260.00 | 2,192.37 | 8,800 |
| Jul 30, 2024 | 2,233.00 | 2,460.00 | 2,230.00 | 2,333.00 | 2,263.18 | 25,600 |
| Jul 29, 2024 | 2,227.00 | 2,297.00 | 2,221.00 | 2,238.00 | 2,171.02 | 3,200 |
| Jul 26, 2024 | 2,242.00 | 2,242.00 | 2,226.00 | 2,227.00 | 2,160.35 | 1,000 |
| Jul 25, 2024 | 2,279.00 | 2,279.00 | 2,245.00 | 2,245.00 | 2,177.82 | 1,800 |
| Jul 24, 2024 | 2,265.00 | 2,289.00 | 2,249.00 | 2,280.00 | 2,211.77 | 1,300 |
| Jul 23, 2024 | 2,270.00 | 2,270.00 | 2,252.00 | 2,252.00 | 2,184.61 | 400 |
| Jul 22, 2024 | 2,260.00 | 2,262.00 | 2,260.00 | 2,262.00 | 2,194.31 | 800 |
| Jul 19, 2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,192.37 | 400 |
| Jul 18, 2024 | 2,294.00 | 2,300.00 | 2,257.00 | 2,260.00 | 2,192.37 | 3,400 |
| Jul 17, 2024 | 2,245.00 | 2,300.00 | 2,245.00 | 2,249.00 | 2,181.70 | 2,100 |
| Jul 16, 2024 | 2,233.00 | 2,246.00 | 2,233.00 | 2,245.00 | 2,177.82 | 1,100 |
| Jul 12, 2024 | 2,249.00 | 2,250.00 | 2,246.00 | 2,246.00 | 2,178.79 | 1,500 |
| Jul 11, 2024 | 2,236.00 | 2,256.00 | 2,236.00 | 2,242.00 | 2,174.91 | 600 |
| Jul 10, 2024 | 2,250.00 | 2,250.00 | 2,219.00 | 2,219.00 | 2,152.59 | 300 |
| Jul 9, 2024 | 2,257.00 | 2,257.00 | 2,250.00 | 2,250.00 | 2,182.67 | 200 |
| Jul 8, 2024 | 2,274.00 | 2,274.00 | 2,257.00 | 2,257.00 | 2,189.46 | 600 |
| Jul 5, 2024 | 2,270.00 | 2,270.00 | 2,257.00 | 2,257.00 | 2,189.46 | 300 |
| Jul 4, 2024 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 2,196.25 | 200 |
| Jul 3, 2024 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 2,196.25 | 100 |
| Jul 2, 2024 | 2,256.00 | 2,276.00 | 2,220.00 | 2,268.00 | 2,200.13 | 2,100 |
| Jul 1, 2024 | 2,225.00 | 2,268.00 | 2,225.00 | 2,250.00 | 2,182.67 | 4,000 |
| Jun 28, 2024 | 2,220.00 | 2,221.00 | 2,220.00 | 2,220.00 | 2,153.56 | 400 |
| Jun 27, 2024 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 2,148.71 | 500 |
| Jun 26, 2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,143.86 | 500 |
| Jun 25, 2024 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,143.86 | 700 |
| Jun 24, 2024 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,134.16 | 200 |
| Jun 21, 2024 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,119.61 | 200 |
| Jun 20, 2024 | 2,180.00 | 2,180.00 | 2,179.00 | 2,179.00 | 2,113.79 | 200 |
| Jun 19, 2024 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2,119.61 | 500 |
| Jun 18, 2024 | 2,170.00 | 2,196.00 | 2,170.00 | 2,188.00 | 2,122.52 | 500 |
| Jun 17, 2024 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,105.06 | 100 |
| Jun 14, 2024 | 2,180.00 | 2,181.00 | 2,180.00 | 2,181.00 | 2,115.73 | 300 |
| Jun 13, 2024 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,100.21 | - |
| Jun 12, 2024 | 2,167.00 | 2,167.00 | 2,165.00 | 2,165.00 | 2,100.21 | 300 |
| Jun 11, 2024 | 2,165.00 | 2,167.00 | 2,165.00 | 2,167.00 | 2,102.15 | 200 |
| Jun 10, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,095.36 | 100 |
| Jun 7, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,095.36 | 300 |
| Jun 6, 2024 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 2,096.33 | 300 |
| Jun 5, 2024 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 2,096.33 | 200 |
| Jun 4, 2024 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,104.09 | - |
| Jun 3, 2024 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 2,104.09 | - |
| May 31, 2024 | 2,150.00 | 2,169.00 | 2,150.00 | 2,169.00 | 2,104.09 | 300 |
| May 30, 2024 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,095.36 | 100 |
| May 29, 2024 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 2,075.96 | 300 |
| May 28, 2024 | 2,161.00 | 2,170.00 | 2,161.00 | 2,170.00 | 2,105.06 | 400 |
| May 27, 2024 | 2,137.00 | 2,164.00 | 2,137.00 | 2,152.00 | 2,087.60 | 600 |
| May 24, 2024 | 2,126.00 | 2,135.00 | 2,126.00 | 2,135.00 | 2,071.11 | 500 |
| May 23, 2024 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 2,071.11 | 1,000 |
| May 22, 2024 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 2,062.38 | - |
| May 21, 2024 | 2,133.00 | 2,133.00 | 2,126.00 | 2,126.00 | 2,062.38 | 200 |
| May 20, 2024 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,077.90 | - |
| May 17, 2024 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,077.90 | 100 |
| May 16, 2024 | 2,124.00 | 2,129.00 | 2,123.00 | 2,123.00 | 2,059.47 | 700 |
| May 15, 2024 | 2,123.00 | 2,124.00 | 2,122.00 | 2,122.00 | 2,058.50 | 400 |
| May 14, 2024 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,057.53 | - |
| May 13, 2024 | 2,121.00 | 2,122.00 | 2,121.00 | 2,121.00 | 2,057.53 | 1,300 |
| May 10, 2024 | 2,131.00 | 2,131.00 | 2,121.00 | 2,121.00 | 2,057.53 | 500 |
| May 9, 2024 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,067.23 | 200 |
| May 8, 2024 | 2,150.00 | 2,150.00 | 2,121.00 | 2,121.00 | 2,057.53 | 1,800 |
| May 7, 2024 | 2,152.00 | 2,153.00 | 2,150.00 | 2,150.00 | 2,085.66 | 300 |
| May 2, 2024 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,087.60 | 100 |
| May 1, 2024 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,057.53 | 100 |
| Apr 30, 2024 | 2,121.00 | 2,121.00 | 2,120.00 | 2,121.00 | 2,057.53 | 600 |
| Apr 26, 2024 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,082.75 | - |
| Apr 25, 2024 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,082.75 | 300 |
| Apr 24, 2024 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,082.75 | - |
| Apr 23, 2024 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,082.75 | 100 |
| Apr 22, 2024 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,077.90 | 100 |
| Apr 19, 2024 | 2,150.00 | 2,150.00 | 2,142.00 | 2,142.00 | 2,077.90 | 400 |
| Apr 18, 2024 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,090.51 | - |
| Apr 17, 2024 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,090.51 | - |
| Apr 16, 2024 | 2,152.00 | 2,155.00 | 2,150.00 | 2,155.00 | 2,090.51 | 500 |
| Apr 15, 2024 | 2,170.00 | 2,170.00 | 2,153.00 | 2,155.00 | 2,090.51 | 2,400 |
| Apr 12, 2024 | 2,154.00 | 2,180.00 | 2,154.00 | 2,180.00 | 2,114.76 | 1,600 |
| Apr 11, 2024 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,100.21 | 100 |
| Apr 10, 2024 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,100.21 | 1,500 |
| Apr 9, 2024 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,088.57 | 100 |
| Apr 8, 2024 | 2,153.00 | 2,153.00 | 2,152.00 | 2,152.00 | 2,087.60 | 200 |
| Apr 5, 2024 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,088.57 | - |
| Apr 4, 2024 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,088.57 | - |
| Apr 3, 2024 | 2,175.00 | 2,175.00 | 2,153.00 | 2,153.00 | 2,088.57 | 1,500 |
| Apr 2, 2024 | 2,176.00 | 2,225.00 | 2,170.00 | 2,170.00 | 2,105.06 | 1,500 |
| Apr 1, 2024 | 2,211.00 | 2,211.00 | 2,161.00 | 2,161.00 | 2,096.33 | 300 |
| Mar 29, 2024 | 2,232.00 | 2,232.00 | 2,179.00 | 2,202.00 | 2,136.10 | 1,100 |
| Mar 28, 2024 | 2,184.00 | 2,236.00 | 2,184.00 | 2,232.00 | 2,165.20 | 1,600 |
| Mar 27, 2024 | 2,164.00 | 2,178.00 | 2,156.00 | 2,178.00 | 2,112.82 | 1,500 |
| Mar 26, 2024 | 2,148.00 | 2,164.00 | 2,148.00 | 2,164.00 | 2,099.24 | 400 |
| Mar 25, 2024 | 2,141.00 | 2,147.00 | 2,139.00 | 2,145.00 | 2,080.81 | 700 |
| Mar 22, 2024 | 2,132.00 | 2,140.00 | 2,132.00 | 2,138.00 | 2,074.02 | 900 |
| Mar 21, 2024 | 2,110.00 | 2,139.00 | 2,110.00 | 2,132.00 | 2,068.20 | 2,300 |
| Mar 19, 2024 | 2,077.00 | 2,111.00 | 2,077.00 | 2,111.00 | 2,047.83 | 1,000 |
| Mar 18, 2024 | 2,097.00 | 2,097.00 | 2,077.00 | 2,077.00 | 2,014.84 | 400 |
| Mar 15, 2024 | 2,062.00 | 2,063.00 | 2,062.00 | 2,063.00 | 2,001.26 | 200 |
| Mar 14, 2024 | 2,066.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,012.90 | 600 |
| Mar 13, 2024 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,003.20 | - |
| Mar 12, 2024 | 2,053.00 | 2,065.00 | 2,053.00 | 2,065.00 | 2,003.20 | 1,300 |
| Mar 11, 2024 | 2,131.00 | 2,131.00 | 2,056.00 | 2,057.00 | 1,995.44 | 4,800 |
| Mar 8, 2024 | 2,080.00 | 2,134.00 | 2,080.00 | 2,134.00 | 2,070.14 | 1,400 |
| Mar 7, 2024 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,021.63 | 400 |
| Mar 6, 2024 | 2,061.00 | 2,084.00 | 2,060.00 | 2,084.00 | 2,021.63 | 1,100 |
| Mar 5, 2024 | 2,094.00 | 2,094.00 | 2,090.00 | 2,090.00 | 2,027.45 | 400 |
| Mar 4, 2024 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 2,028.42 | 1,300 |
| Mar 1, 2024 | 2,053.00 | 2,088.00 | 2,053.00 | 2,088.00 | 2,025.51 | 500 |
| Feb 29, 2024 | 2,103.00 | 2,103.00 | 2,100.00 | 2,100.00 | 2,037.15 | 500 |
| Feb 28, 2024 | 2,089.00 | 2,155.00 | 2,089.00 | 2,123.00 | 2,059.47 | 1,100 |
| Feb 27, 2024 | 2,110.00 | 2,110.00 | 2,093.00 | 2,094.00 | 2,031.33 | 1,000 |
| Feb 26, 2024 | 2,111.00 | 2,111.00 | 2,089.00 | 2,100.00 | 2,037.15 | 2,100 |
| Feb 22, 2024 | 2,067.00 | 2,099.00 | 2,067.00 | 2,099.00 | 2,036.18 | 500 |
| Feb 21, 2024 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,010.96 | 200 |
| Feb 20, 2024 | 2,091.00 | 2,109.00 | 2,091.00 | 2,096.00 | 2,033.27 | 700 |
| Feb 19, 2024 | 2,075.00 | 2,100.00 | 2,075.00 | 2,086.00 | 2,023.57 | 2,100 |
| Feb 16, 2024 | 2,072.00 | 2,082.00 | 2,031.00 | 2,082.00 | 2,019.69 | 1,500 |
| Feb 15, 2024 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,008.05 | 300 |
| Feb 14, 2024 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,008.05 | 1,300 |
| Feb 13, 2024 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,022.60 | - |
| Feb 9, 2024 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,022.60 | 200 |
| Feb 8, 2024 | 2,081.00 | 2,084.00 | 2,081.00 | 2,084.00 | 2,021.63 | 700 |
| Feb 7, 2024 | 2,125.00 | 2,125.00 | 2,116.00 | 2,116.00 | 2,052.68 | 200 |
| Feb 6, 2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,027.45 | 100 |
| Feb 5, 2024 | 2,093.00 | 2,118.00 | 2,091.00 | 2,091.00 | 2,028.42 | 700 |
| Feb 2, 2024 | 2,105.00 | 2,105.00 | 2,086.00 | 2,099.00 | 2,036.18 | 800 |
| Feb 1, 2024 | 2,100.00 | 2,168.00 | 2,100.00 | 2,117.00 | 2,053.65 | 2,000 |
| Jan 31, 2024 | 2,102.00 | 2,129.00 | 2,101.00 | 2,110.00 | 2,046.86 | 1,000 |
| Jan 30, 2024 | 2,118.00 | 2,147.00 | 2,110.00 | 2,110.00 | 2,046.86 | 400 |
| Jan 29, 2024 | 2,107.00 | 2,146.00 | 2,100.00 | 2,108.00 | 2,044.92 | 500 |
| Jan 26, 2024 | 2,085.00 | 2,149.00 | 2,085.00 | 2,107.00 | 2,043.95 | 700 |
| Jan 25, 2024 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,017.75 | 700 |
| Jan 24, 2024 | 2,099.00 | 2,099.00 | 2,071.00 | 2,071.00 | 2,009.02 | 200 |
| Jan 23, 2024 | 2,069.00 | 2,100.00 | 2,069.00 | 2,089.00 | 2,026.48 | 1,800 |
| Jan 22, 2024 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 1,990.59 | 200 |
| Jan 19, 2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,978.95 | 1,900 |
| Jan 18, 2024 | 2,022.00 | 2,040.00 | 2,022.00 | 2,040.00 | 1,978.95 | 1,100 |
| Jan 17, 2024 | 2,041.00 | 2,048.00 | 2,022.00 | 2,022.00 | 1,961.49 | 1,700 |
| Jan 16, 2024 | 2,035.00 | 2,078.00 | 2,000.00 | 2,070.00 | 2,008.05 | 2,400 |
| Jan 15, 2024 | 2,035.00 | 2,039.00 | 2,000.00 | 2,031.00 | 1,970.22 | 4,800 |
| Jan 12, 2024 | 2,094.00 | 2,135.00 | 2,094.00 | 2,135.00 | 2,071.11 | 10,700 |
| Jan 11, 2024 | 2,114.00 | 2,153.00 | 2,104.00 | 2,137.00 | 2,073.05 | 3,300 |
| Jan 10, 2024 | 2,093.00 | 2,122.00 | 2,083.00 | 2,096.00 | 2,033.27 | 1,400 |