Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

GIIB Holdings Berhad (7192.KL)

0.0850
0.0000
(0.00%)
At close: 4:54:37 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.08000.08500.08000.08500.08501,135,100
May 5, 20250.08000.08500.08000.08500.08501,430,000
May 2, 20250.08000.08500.08000.08500.08501,408,300
Apr 30, 20250.08500.08500.08000.08500.08501,014,700
Apr 29, 20250.08000.08500.08000.08500.08501,255,500
Apr 28, 20250.08500.09000.08500.08500.08502,351,700
Apr 25, 20250.08500.09000.08000.08500.08502,475,500
Apr 24, 20250.07000.08500.07000.08000.08004,266,900
Apr 23, 20250.07000.07000.07000.07000.0700100
Apr 22, 20250.06500.06500.06500.06500.0650210,000
Apr 21, 20250.06500.06500.06500.06500.065051,500
Apr 18, 20250.06500.06500.06500.06500.0650100
Apr 17, 20250.06000.06000.06000.06000.060020,000
Apr 16, 20250.05500.07000.05500.07000.0700800
Apr 15, 20250.05500.06500.05500.06500.065010,100
Apr 14, 20250.07000.07000.07000.07000.0700100
Apr 11, 20250.06500.06500.06500.06500.0650-
Apr 10, 20250.06500.06500.06500.06500.0650-
Apr 9, 20250.06500.06500.06500.06500.0650442,900
Apr 8, 20250.05500.06500.05500.06500.06501,054,000
Apr 7, 20250.05000.05500.05000.05500.0550743,600
Apr 4, 20250.06000.06000.06000.06000.06002,700
Apr 3, 20250.06000.06000.06000.06000.0600-
Apr 2, 20250.05500.06000.05500.06000.0600951,500
Mar 28, 20250.06000.06000.06000.06000.0600-
Mar 27, 20250.06000.06000.06000.06000.0600300
Mar 26, 20250.05500.05500.05500.05500.0550299,100
Mar 25, 20250.06000.06000.06000.06000.0600-
Mar 24, 20250.06000.06000.06000.06000.0600-
Mar 21, 20250.06000.06000.06000.06000.060010,000
Mar 20, 20250.06000.06000.06000.06000.060050,000
Mar 19, 20250.06000.06000.06000.06000.0600-
Mar 17, 20250.06000.06000.06000.06000.06002,000
Mar 14, 20250.05500.06000.05500.06000.060015,000
Mar 13, 20250.05500.06000.05500.06000.0600280,000
Mar 12, 20250.06000.06000.06000.06000.060081,800
Mar 11, 20250.06000.06000.06000.06000.060020,000
Mar 10, 20250.06000.06000.06000.06000.0600117,300
Mar 7, 20250.06000.06000.06000.06000.060050,000
Mar 6, 20250.06000.06000.06000.06000.060015,000
Mar 5, 20250.06000.06000.06000.06000.0600370,000
Mar 4, 20250.06000.06000.05500.06000.0600936,100
Mar 3, 20250.06000.06500.06000.06500.0650449,800
Feb 28, 20250.06500.06500.06500.06500.0650130,000
Feb 27, 20250.06500.06500.06500.06500.0650-
Feb 26, 20250.06500.06500.06500.06500.065020,000
Feb 25, 20250.07000.07000.07000.07000.070050,000
Feb 24, 20250.06500.06500.06500.06500.065080,600
Feb 21, 20250.06500.06500.06000.06000.0600595,000
Feb 20, 20250.06500.06500.06500.06500.0650-
Feb 19, 20250.06500.06500.06500.06500.065098,500
Feb 18, 20250.06500.07000.06500.07000.0700155,000
Feb 17, 20250.07000.07000.07000.07000.0700-
Feb 14, 20250.07000.07000.06500.07000.0700126,000
Feb 13, 20250.07000.07000.06500.07000.070060,500
Feb 12, 20250.07000.07000.07000.07000.0700119,900
Feb 10, 20250.07500.07500.07000.07000.07001,157,800
Feb 7, 20250.07000.07500.07000.07500.07509,800
Feb 6, 20250.07000.07000.06500.06500.0650258,200
Feb 5, 20250.06500.07000.06500.07000.070063,000
Feb 4, 20250.07000.07000.07000.07000.0700477,300
Feb 3, 20250.07000.07500.07000.07500.0750749,300
Jan 31, 20250.07000.07500.07000.07500.075098,800
Jan 28, 20250.06500.07000.06500.07000.0700215,200
Jan 27, 20250.07000.07000.07000.07000.0700299,800
Jan 24, 20250.06500.07000.06500.07000.070011,100
Jan 23, 20250.06500.07000.06500.07000.0700236,800
Jan 22, 20250.06500.06500.06500.06500.0650161,000
Jan 21, 20250.06500.06500.06000.06000.0600246,800
Jan 20, 20250.06500.06500.06500.06500.065020,000
Jan 17, 20250.07000.07000.07000.07000.0700168,000
Jan 16, 20250.07000.07000.07000.07000.0700120,000
Jan 15, 20250.07000.07000.07000.07000.070025,000
Jan 14, 20250.07000.07000.07000.07000.07002,665,500
Jan 13, 20250.07000.07000.07000.07000.07003,200
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 9, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.07000.07000.07000.07000.0700650,000
Jan 7, 20250.07000.07500.07000.07500.075065,000
Jan 6, 20250.07000.07500.07000.07500.0750739,400
Jan 3, 20250.07000.07000.07000.07000.070025,000
Jan 2, 20250.07000.07000.07000.07000.0700347,100
Dec 31, 20240.07500.07500.07500.07500.075060,000
Dec 30, 20240.07000.07500.07000.07500.0750442,700
Dec 27, 20240.07000.07500.07000.07500.075043,600
Dec 26, 20240.07500.07500.07500.07500.0750210,000
Dec 24, 20240.07500.07500.07500.07500.0750-
Dec 23, 20240.07500.07500.07500.07500.0750-
Dec 20, 20240.07000.08000.07000.07500.07507,700
Dec 19, 20240.08000.08000.08000.08000.0800300
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.07000.08000.07000.08000.0800603,300
Dec 16, 20240.07500.07500.07500.07500.075051,100
Dec 13, 20240.07500.07500.07000.07000.0700400
Dec 12, 20240.07500.07500.07000.07000.0700200
Dec 11, 20240.07000.07000.07000.07000.0700-
Dec 10, 20240.07000.07000.07000.07000.070043,200
Dec 9, 20240.07000.07000.07000.07000.070020,000
Dec 6, 20240.07000.07500.07000.07000.0700635,900
Dec 5, 20240.07500.07500.07000.07000.07002,106,800
Dec 4, 20240.07500.08000.07000.07500.0750220,300
Dec 3, 20240.07000.07000.07000.07000.0700100,100
Dec 2, 20240.07500.07500.07500.07500.0750930,100
Nov 29, 20240.07500.08000.07500.07500.075081,000
Nov 28, 20240.07500.07500.07000.07500.0750258,500
Nov 27, 20240.07500.07500.07500.07500.075035,200
Nov 26, 20240.07500.07500.07500.07500.075061,000
Nov 25, 20240.07500.07500.07500.07500.07501,025,200
Nov 22, 20240.07500.07500.07500.07500.075025,000
Nov 21, 20240.07000.07500.07000.07500.0750839,900
Nov 20, 20240.07000.08000.07000.07500.07508,272,700
Nov 19, 20240.07000.08000.07000.08000.0800292,200
Nov 18, 20240.07500.07500.07500.07500.0750295,000
Nov 15, 20240.07000.07500.07000.07500.0750108,200
Nov 14, 20240.07000.07500.07000.07500.0750253,000
Nov 13, 20240.07000.08000.07000.08000.0800129,000
Nov 12, 20240.08000.08000.08000.08000.0800-
Nov 11, 20240.08000.08000.08000.08000.0800-
Nov 8, 20240.08000.08000.08000.08000.0800-
Nov 7, 20240.07500.08000.07500.08000.0800200,600
Nov 6, 20240.07500.08000.07000.08000.080061,700
Nov 5, 20240.08000.08000.08000.08000.0800-
Nov 4, 20240.07500.08000.07500.08000.080061,000
Nov 1, 20240.07500.08000.07500.08000.080061,900
Oct 30, 20240.07500.08000.07500.08000.080021,100
Oct 29, 20240.07500.07500.07500.07500.0750-
Oct 28, 20240.08000.08000.07500.07500.07501,265,000
Oct 25, 20240.08000.08000.08000.08000.0800200
Oct 24, 20240.07500.07500.07500.07500.0750950,000
Oct 23, 20240.07500.08000.07500.08000.080063,300
Oct 22, 20240.07500.07500.07500.07500.075011,000
Oct 21, 20240.07500.07500.07500.07500.075020,700
Oct 18, 20240.07500.08000.07500.08000.0800860,000
Oct 17, 20240.08000.08000.08000.08000.080012,000
Oct 16, 20240.07500.08000.07500.08000.0800443,000
Oct 15, 20240.07500.07500.07000.07500.0750113,400
Oct 14, 20240.07500.08000.07500.07500.075088,700
Oct 11, 20240.07000.08000.07000.08000.08001,748,600
Oct 10, 20240.07500.07500.07000.07000.07001,800,500
Oct 9, 20240.08000.08000.08000.08000.0800-
Oct 8, 20240.08000.08000.08000.08000.0800-
Oct 7, 20240.08000.08000.08000.08000.080092,000
Oct 4, 20240.08000.08000.08000.08000.0800-
Oct 3, 20240.08000.08000.08000.08000.0800130,000
Oct 2, 20240.07500.08000.07500.08000.080033,200
Oct 1, 20240.07500.08000.07500.08000.0800201,000
Sep 30, 20240.07500.08000.07500.08000.0800120,100
Sep 27, 20240.08000.08500.08000.08500.0850512,500
Sep 26, 20240.08000.08000.07500.08000.0800131,000
Sep 25, 20240.08500.08500.08000.08000.08001,170,100
Sep 24, 20240.08500.08500.08000.08000.08001,062,000
Sep 23, 20240.08500.08500.08500.08500.0850550,600
Sep 20, 20240.08000.08500.08000.08500.0850199,500
Sep 19, 20240.08000.08000.08000.08000.0800150,000
Sep 18, 20240.08000.08000.08000.08000.0800-
Sep 17, 20240.08000.08000.07500.08000.080092,700
Sep 13, 20240.08000.08000.08000.08000.0800218,000
Sep 12, 20240.08000.08000.08000.08000.080026,900
Sep 11, 20240.08000.08000.08000.08000.0800186,500
Sep 10, 20240.08000.08000.08000.08000.080054,000
Sep 9, 20240.08000.08000.08000.08000.0800301,000
Sep 6, 20240.08000.08000.08000.08000.080099,900
Sep 5, 20240.08000.08000.08000.08000.08004,600
Sep 4, 20240.08000.08500.08000.08500.08501,312,200
Sep 3, 20240.08000.08000.08000.08000.0800200,000
Sep 2, 20240.08000.08500.08000.08000.0800242,300
Aug 30, 20240.08500.08500.08000.08000.0800161,200
Aug 29, 20240.08500.08500.08500.08500.0850330,000
Aug 28, 20240.08500.08500.08500.08500.0850-
Aug 27, 20240.08500.08500.08500.08500.0850-
Aug 26, 20240.08000.08500.08000.08500.0850153,000
Aug 23, 20240.08000.08500.08000.08500.08508,000
Aug 22, 20240.08000.08500.08000.08500.085085,900
Aug 21, 20240.08500.08500.08500.08500.0850-
Aug 20, 20240.08000.08500.08000.08500.0850195,100
Aug 19, 20240.08500.08500.08500.08500.08502,250,000
Aug 16, 20240.08500.09000.08500.09000.090031,000
Aug 15, 20240.09000.09000.09000.09000.0900-
Aug 14, 20240.09000.09000.09000.09000.0900112,700
Aug 13, 20240.08500.08500.08500.08500.0850176,000
Aug 12, 20240.08500.08500.08500.08500.0850-
Aug 9, 20240.08500.09000.08500.08500.0850180,600
Aug 8, 20240.08500.08500.08500.08500.0850243,500
Aug 7, 20240.09000.09000.09000.09000.09001,000,500
Aug 6, 20240.08500.09000.08500.09000.0900439,100
Aug 5, 20240.08500.08500.08500.08500.08502,316,400
Aug 2, 20240.09000.09000.09000.09000.09002,012,500
Aug 1, 20240.09000.09000.09000.09000.0900-
Jul 31, 20240.09000.09000.09000.09000.0900547,300
Jul 30, 20240.09000.09000.09000.09000.0900574,000
Jul 29, 20240.09500.09500.09000.09000.0900771,100
Jul 26, 20240.09000.09500.09000.09500.0950194,000
Jul 25, 20240.09500.09500.09500.09500.095040,000
Jul 24, 20240.09500.09500.09500.09500.095073,100
Jul 23, 20240.09500.09500.09000.09500.09501,551,700
Jul 22, 20240.09000.09500.09000.09500.09501,112,200
Jul 19, 20240.09500.09500.09500.09500.0950407,500
Jul 18, 20240.09500.10000.09500.09500.0950421,200
Jul 17, 20240.09000.10000.09000.09500.09502,877,300
Jul 16, 20240.09000.09500.09000.09500.095070,100
Jul 15, 20240.09000.09000.09000.09000.0900427,300
Jul 12, 20240.09500.09500.09500.09500.09506,000
Jul 11, 20240.09500.09500.09500.09500.095063,000
Jul 10, 20240.09000.09500.09000.09500.09502,129,700
Jul 9, 20240.09000.09500.09000.09500.095036,600
Jul 5, 20240.09000.09500.09000.09500.0950163,500
Jul 4, 20240.09000.09500.09000.09500.095034,000
Jul 3, 20240.09000.09500.09000.09500.0950308,100
Jul 2, 20240.09000.09500.09000.09500.0950200,100
Jul 1, 20240.09500.09500.09000.09000.0900157,500
Jun 28, 20240.09000.09500.09000.09500.0950535,800
Jun 27, 20240.09000.09000.09000.09000.09001,197,700
Jun 26, 20240.08500.09000.08500.09000.0900724,500
Jun 25, 20240.09000.09000.08500.08500.0850428,200
Jun 24, 20240.08500.09000.08500.09000.0900245,500
Jun 21, 20240.09000.09000.09000.09000.0900660,500
Jun 20, 20240.09000.09000.08500.09000.090035,200
Jun 19, 20240.09000.09000.09000.09000.090088,000
Jun 18, 20240.09000.09000.09000.09000.09001,562,400
Jun 14, 20240.09000.09500.09000.09500.0950170,500
Jun 13, 20240.08500.09500.08500.09000.09003,492,200
Jun 12, 20240.09000.09000.08500.09000.0900770,400
Jun 11, 20240.08500.09000.08500.09000.0900731,800
Jun 10, 20240.09000.09000.09000.09000.0900259,200
Jun 7, 20240.08500.09000.08500.09000.0900288,800
Jun 6, 20240.09000.09000.08500.09000.090087,700
Jun 5, 20240.08500.09000.08500.09000.0900456,100
Jun 4, 20240.08500.08500.08500.08500.0850481,100
May 31, 20240.08500.09000.08500.09000.09001,163,600
May 30, 20240.08500.09000.08500.09000.090040,100
May 29, 20240.08500.08500.08500.08500.0850233,000
May 28, 20240.08500.09000.08500.09000.0900303,600
May 27, 20240.08500.09000.08500.09000.0900640,100
May 24, 20240.08500.09000.08500.09000.090022,900
May 23, 20240.09000.09000.08500.09000.0900349,500
May 21, 20240.09000.09000.08500.09000.09001,840,700
May 20, 20240.09500.09500.09000.09000.09002,432,800
May 17, 20240.09000.10000.09000.09500.09503,330,600
May 16, 20240.08500.09000.08500.09000.09001,363,100
May 15, 20240.09500.09500.09000.09000.09002,129,900
May 14, 20240.09500.09500.09000.09500.095092,100
May 13, 20240.09000.09500.09000.09500.0950917,600
May 10, 20240.09000.09500.09000.09500.09502,716,100
May 9, 20240.09000.09500.09000.09000.09002,261,800
May 8, 20240.09000.09000.08500.09000.0900788,100
May 7, 20240.09500.09500.08500.09500.09502,985,900
May 6, 20240.10000.10000.08500.09500.09506,654,800
Waiting for permission
Allow microphone access to enable voice search

Try again.