Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0600
0.0000
(0.00%)
At close: February 21 at 4:50:03 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 533,200 |
Feb 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,429,000 |
Feb 19, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,101,200 |
Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,303,800 |
Feb 17, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 687,000 |
Feb 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 338,000 |
Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,842,300 |
Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 561,000 |
Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,645,300 |
Feb 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,773,000 |
Feb 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 790,000 |
Feb 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,648,300 |
Feb 4, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 461,800 |
Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 544,000 |
Jan 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 542,000 |
Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 621,100 |
Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,012,200 |
Jan 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,534,100 |
Jan 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,048,000 |
Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 178,100 |
Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,185,200 |
Jan 20, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,596,300 |
Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,974,000 |
Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,114,600 |
Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,969,000 |
Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,674,000 |
Jan 13, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 930,500 |
Jan 10, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 366,800 |
Jan 9, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 648,500 |
Jan 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 998,300 |
Jan 7, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 4,215,900 |
Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,088,300 |
Jan 3, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 328,900 |
Jan 2, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 526,600 |
Dec 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 860,300 |
Dec 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 262,400 |
Dec 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 448,300 |
Dec 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 834,600 |
Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900,600 |
Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 551,600 |
Dec 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,495,900 |
Dec 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 775,500 |
Dec 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 892,800 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,229,700 |
Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,542,000 |
Dec 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,145,100 |
Dec 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 4,950,100 |
Dec 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,239,000 |
Dec 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,153,900 |
Dec 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 831,000 |
Dec 6, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 794,100 |
Dec 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,239,000 |
Dec 4, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 2,284,200 |
Dec 3, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 3,119,000 |
Dec 2, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 2,145,900 |
Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,030,900 |
Nov 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 4,357,100 |
Nov 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 4,557,800 |
Nov 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,868,400 |
Nov 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 4,758,300 |
Nov 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 3,630,200 |
Nov 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 3,154,100 |
Nov 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 5,268,000 |
Nov 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 248,863,500 |
Nov 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 138,721,800 |
Nov 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 13,400,300 |
Nov 14, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 0.0650 | 58,064,300 |
Nov 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 19,057,300 |
Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,314,800 |
Nov 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 970,600 |
Nov 8, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 742,700 |
Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,701,600 |
Nov 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 459,000 |
Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,054,800 |
Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,614,600 |
Nov 1, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 15,275,800 |
Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 858,000 |
Oct 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 565,000 |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,175,400 |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,500 |
Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700,000 |
Oct 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 739,000 |
Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 445,500 |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,144,900 |
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,887,500 |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 505,900 |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 295,000 |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 683,000 |
Oct 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,900 |
Oct 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,276,300 |
Oct 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,109,700 |
Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 837,600 |
Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 634,000 |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 126,900 |
Oct 4, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,081,000 |
Oct 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 25,549,300 |
Oct 2, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 861,000 |
Oct 1, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,237,500 |
Sep 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 3,991,100 |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 688,300 |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,273,300 |
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,383,900 |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 739,100 |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,200 |
Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 220,200 |
Sep 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,358,400 |
Sep 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 599,900 |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,148,300 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,317,100 |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,798,700 |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 553,500 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 580,600 |
Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 928,100 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,675,000 |
Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 927,500 |
Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,286,100 |
Sep 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 176,100 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 588,500 |
Aug 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 838,500 |
Aug 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 878,100 |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,066,100 |
Aug 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 273,000 |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,644,600 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 137,900 |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 762,100 |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 179,100 |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 230,000 |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,450,600 |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 789,500 |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 510,400 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 988,000 |
Aug 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 796,500 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 464,000 |
Aug 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 882,000 |
Aug 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,870,500 |
Aug 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 38,845,400 |
Aug 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,196,100 |
Aug 1, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 541,000 |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 657,300 |
Jul 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 834,500 |
Jul 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,394,900 |
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 276,000 |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,387,100 |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 315,000 |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 399,500 |
Jul 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 764,600 |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 421,700 |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 164,000 |
Jul 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,004,000 |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 411,000 |
Jul 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 337,600 |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 985,200 |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 256,200 |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 772,600 |
Jul 9, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,149,100 |
Jul 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,738,600 |
Jul 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 743,300 |
Jul 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,608,500 |
Jul 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 560,200 |
Jul 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 360,400 |
Jun 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 805,700 |
Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 559,200 |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 537,200 |
Jun 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,822,700 |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 777,700 |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 447,100 |
Jun 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 632,900 |
Jun 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 973,500 |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,389,100 |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 15,325,400 |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,134,000 |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,499,600 |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,981,100 |
Jun 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,707,400 |
Jun 7, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 3,425,300 |
Jun 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,178,000 |
Jun 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,723,300 |
Jun 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 781,400 |
May 31, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,765,800 |
May 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,342,300 |
May 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 202,300 |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 272,700 |
May 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 331,100 |
May 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,703,000 |
May 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 803,100 |
May 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,695,400 |
May 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,267,000 |
May 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,924,000 |
May 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 708,000 |
May 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,688,900 |
May 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,549,200 |
May 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,347,600 |
May 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 45,396,700 |
May 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 229,100 |
May 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 79,399,900 |
May 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,311,100 |
May 6, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,331,400 |
May 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 451,200 |
May 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 623,700 |
Apr 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 175,947,600 |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,840,700 |
Apr 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 843,900 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,033,000 |
Apr 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 323,300 |
Apr 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 553,500 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,039,700 |
Apr 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,144,800 |
Apr 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,580,600 |
Apr 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,132,000 |
Apr 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,310,000 |
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,548,000 |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 330,200 |
Apr 9, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,239,500 |
Apr 8, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 725,400 |
Apr 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 381,000 |
Apr 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,271,800 |
Apr 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 623,800 |
Apr 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 807,100 |
Apr 1, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 896,700 |
Mar 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,399,500 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 888,800 |
Mar 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 336,200 |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 788,100 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 696,700 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 679,900 |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,125,500 |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 303,700 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 5,832,600 |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,069,800 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 5,758,200 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 60,383,400 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 24,063,400 |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 6,119,500 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,009,400 |
Mar 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,070,400 |
Mar 6, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,770,000 |
Mar 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,447,300 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 289,600 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,297,200 |
Feb 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,395,200 |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,206,000 |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,929,100 |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,158,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,155,700 |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,556,100 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 707,800 |