Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Kuala Lumpur - Delayed Quote MYR

Classita Holdings Berhad (7154.KL)

Compare
0.0600
0.0000
(0.00%)
At close: February 21 at 4:50:03 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.06000.06000.06000.06000.0600533,200
Feb 20, 20250.06000.06000.06000.06000.06002,429,000
Feb 19, 20250.06000.06500.06000.06500.06501,101,200
Feb 18, 20250.06000.06000.06000.06000.06001,303,800
Feb 17, 20250.06000.06500.06000.06000.0600687,000
Feb 14, 20250.06000.06000.06000.06000.0600338,000
Feb 13, 20250.06000.06000.06000.06000.06001,842,300
Feb 12, 20250.06000.06000.06000.06000.0600561,000
Feb 10, 20250.06000.06000.06000.06000.06001,645,300
Feb 7, 20250.06000.06000.06000.06000.06001,773,000
Feb 6, 20250.06000.06000.06000.06000.0600790,000
Feb 5, 20250.06000.06000.06000.06000.06001,648,300
Feb 4, 20250.06500.06500.06000.06000.0600461,800
Feb 3, 20250.06000.06000.06000.06000.0600544,000
Jan 31, 20250.06000.06000.06000.06000.0600542,000
Jan 28, 20250.06000.06000.06000.06000.0600621,100
Jan 27, 20250.06000.06000.06000.06000.06001,012,200
Jan 24, 20250.06000.06000.06000.06000.06001,534,100
Jan 23, 20250.06000.06000.06000.06000.06003,048,000
Jan 22, 20250.06000.06000.06000.06000.0600178,100
Jan 21, 20250.06000.06000.06000.06000.06001,185,200
Jan 20, 20250.06000.06500.06000.06000.06001,596,300
Jan 17, 20250.06000.06000.06000.06000.06001,974,000
Jan 16, 20250.06000.06000.06000.06000.06004,114,600
Jan 15, 20250.06000.06000.06000.06000.06001,969,000
Jan 14, 20250.06000.06000.06000.06000.06001,674,000
Jan 13, 20250.06000.06500.06000.06000.0600930,500
Jan 10, 20250.06000.06500.06000.06000.0600366,800
Jan 9, 20250.06000.06500.06000.06000.0600648,500
Jan 8, 20250.06000.06000.06000.06000.0600998,300
Jan 7, 20250.06000.06500.06000.06500.06504,215,900
Jan 6, 20250.06000.06000.06000.06000.06001,088,300
Jan 3, 20250.06000.06500.06000.06500.0650328,900
Jan 2, 20250.06000.06500.06000.06000.0600526,600
Dec 31, 20240.06000.06000.06000.06000.0600860,300
Dec 30, 20240.06000.06500.06000.06000.0600262,400
Dec 27, 20240.06000.06500.06000.06000.0600448,300
Dec 26, 20240.06000.06500.06000.06000.0600834,600
Dec 24, 20240.06000.06000.06000.06000.0600900,600
Dec 23, 20240.06000.06000.06000.06000.0600551,600
Dec 20, 20240.06000.06500.06000.06000.06001,495,900
Dec 19, 20240.06000.06500.06000.06000.0600775,500
Dec 18, 20240.06000.06500.06000.06000.0600892,800
Dec 17, 20240.06000.06000.06000.06000.06003,229,700
Dec 16, 20240.06000.06000.06000.06000.06001,542,000
Dec 13, 20240.06000.06500.06000.06000.06001,145,100
Dec 12, 20240.06000.06500.06000.06000.06004,950,100
Dec 11, 20240.06000.06000.06000.06000.06001,239,000
Dec 10, 20240.06000.06000.06000.06000.06001,153,900
Dec 9, 20240.06000.06000.06000.06000.0600831,000
Dec 6, 20240.06000.06500.06000.06000.0600794,100
Dec 5, 20240.06000.06000.06000.06000.06001,239,000
Dec 4, 20240.06000.06500.06000.06000.06002,284,200
Dec 3, 20240.06000.06500.06000.06000.06003,119,000
Dec 2, 20240.06000.06500.06000.06000.06002,145,900
Nov 29, 20240.06000.06000.06000.06000.06004,030,900
Nov 28, 20240.06000.06500.06000.06500.06504,357,100
Nov 27, 20240.06000.06500.06000.06000.06004,557,800
Nov 26, 20240.06000.06500.06000.06000.06001,868,400
Nov 25, 20240.06500.06500.06000.06000.06004,758,300
Nov 22, 20240.06000.06500.06000.06500.06503,630,200
Nov 21, 20240.06500.06500.06000.06500.06503,154,100
Nov 20, 20240.06500.06500.06000.06500.06505,268,000
Nov 19, 20240.06500.07000.06000.06500.0650248,863,500
Nov 18, 20240.06500.07000.06000.06500.0650138,721,800
Nov 15, 20240.06500.06500.06000.06500.065013,400,300
Nov 14, 20240.04500.06500.04500.06500.065058,064,300
Nov 13, 20240.04500.05000.04500.04500.045019,057,300
Nov 12, 20240.04000.04000.04000.04000.04007,314,800
Nov 11, 20240.04000.04500.04000.04000.0400970,600
Nov 8, 20240.04000.04500.04000.04000.0400742,700
Nov 7, 20240.04000.04000.04000.04000.04001,701,600
Nov 6, 20240.04500.04500.04000.04000.0400459,000
Nov 5, 20240.04000.04000.04000.04000.04001,054,800
Nov 4, 20240.04000.04000.04000.04000.04001,614,600
Nov 1, 20240.03500.04500.03500.04000.040015,275,800
Oct 30, 20240.03500.03500.03500.03500.0350858,000
Oct 29, 20240.03500.03500.03500.03500.0350565,000
Oct 28, 20240.03500.03500.03500.03500.03501,175,400
Oct 25, 20240.03500.03500.03500.03500.0350241,500
Oct 24, 20240.03500.03500.03500.03500.0350700,000
Oct 23, 20240.03500.03500.03500.03500.0350739,000
Oct 22, 20240.03500.03500.03500.03500.0350445,500
Oct 21, 20240.03500.03500.03500.03500.03504,144,900
Oct 18, 20240.03500.03500.03500.03500.03501,887,500
Oct 17, 20240.03500.03500.03500.03500.0350505,900
Oct 16, 20240.03500.03500.03500.03500.0350295,000
Oct 15, 20240.03500.03500.03500.03500.0350683,000
Oct 14, 20240.03500.03500.03500.03500.035081,900
Oct 11, 20240.03500.04000.03500.03500.03501,276,300
Oct 10, 20240.03500.04000.03500.03500.03501,109,700
Oct 9, 20240.03500.03500.03500.03500.0350837,600
Oct 8, 20240.03500.03500.03500.03500.0350634,000
Oct 7, 20240.04000.04000.03500.03500.0350126,900
Oct 4, 20240.04000.04000.03500.03500.03501,081,000
Oct 3, 20240.03500.04000.03500.04000.040025,549,300
Oct 2, 20240.04000.04000.03500.04000.0400861,000
Oct 1, 20240.03500.04000.03500.04000.04001,237,500
Sep 30, 20240.03500.04000.03500.03500.03503,991,100
Sep 27, 20240.03500.03500.03500.03500.0350688,300
Sep 26, 20240.03500.03500.03500.03500.03503,273,300
Sep 25, 20240.03500.03500.03500.03500.03503,383,900
Sep 24, 20240.03500.03500.03500.03500.0350739,100
Sep 23, 20240.03500.03500.03500.03500.0350152,200
Sep 20, 20240.03500.04000.03500.03500.0350220,200
Sep 19, 20240.03500.04000.03500.03500.03501,358,400
Sep 18, 20240.03500.04000.03500.04000.0400599,900
Sep 17, 20240.03500.04000.03500.04000.04001,148,300
Sep 13, 20240.03500.03500.03500.03500.0350160,000
Sep 12, 20240.03500.03500.03500.03500.03501,317,100
Sep 11, 20240.03500.04000.03500.03500.03501,798,700
Sep 10, 20240.03500.03500.03500.03500.0350553,500
Sep 9, 20240.03500.03500.03500.03500.0350580,600
Sep 6, 20240.03500.03500.03500.03500.0350928,100
Sep 5, 20240.03500.03500.03500.03500.03501,675,000
Sep 4, 20240.03500.03500.03500.03500.0350927,500
Sep 3, 20240.03500.03500.03500.03500.03502,286,100
Sep 2, 20240.03500.03500.03500.03500.0350176,100
Aug 30, 20240.04000.04000.03500.03500.0350588,500
Aug 29, 20240.03500.04000.03500.04000.0400838,500
Aug 28, 20240.03500.04000.03500.03500.0350878,100
Aug 27, 20240.03500.03500.03500.03500.03501,066,100
Aug 26, 20240.03500.04000.03500.04000.0400273,000
Aug 23, 20240.03500.03500.03500.03500.03501,644,600
Aug 22, 20240.04000.04000.03500.03500.03504,000
Aug 21, 20240.03500.04000.03500.04000.0400137,900
Aug 20, 20240.03500.03500.03500.03500.0350762,100
Aug 19, 20240.04000.04000.03500.03500.0350179,100
Aug 16, 20240.03500.03500.03500.03500.0350230,000
Aug 15, 20240.03500.03500.03500.03500.03501,450,600
Aug 14, 20240.03500.03500.03500.03500.0350789,500
Aug 13, 20240.03500.03500.03500.03500.0350510,400
Aug 12, 20240.04000.04000.03500.03500.0350988,000
Aug 9, 20240.03500.03500.03500.03500.0350796,500
Aug 8, 20240.04000.04000.03500.03500.0350464,000
Aug 7, 20240.03500.03500.03500.03500.0350882,000
Aug 6, 20240.03500.03500.03500.03500.035016,870,500
Aug 5, 20240.03500.04000.03500.03500.035038,845,400
Aug 2, 20240.03500.03500.03500.03500.03505,196,100
Aug 1, 20240.04000.04000.03500.03500.0350541,000
Jul 31, 20240.03500.03500.03500.03500.0350657,300
Jul 30, 20240.03500.04000.03500.03500.0350834,500
Jul 29, 20240.03500.04000.03500.03500.03501,394,900
Jul 26, 20240.03500.04000.03500.04000.0400276,000
Jul 25, 20240.03500.03500.03500.03500.03501,387,100
Jul 24, 20240.04000.04000.03500.04000.0400315,000
Jul 23, 20240.03500.04000.03500.03500.0350399,500
Jul 22, 20240.03500.04000.03500.04000.0400764,600
Jul 19, 20240.04000.04000.03500.03500.0350421,700
Jul 18, 20240.04000.04000.03500.04000.0400164,000
Jul 17, 20240.03500.04000.03500.04000.04002,004,000
Jul 16, 20240.04000.04000.03500.03500.0350411,000
Jul 15, 20240.03500.04000.03500.04000.0400337,600
Jul 12, 20240.03500.03500.03500.03500.0350985,200
Jul 11, 20240.03500.03500.03500.03500.0350256,200
Jul 10, 20240.03500.03500.03500.03500.0350772,600
Jul 9, 20240.03500.04000.03500.03500.03501,149,100
Jul 5, 20240.03500.04000.03500.03500.03501,738,600
Jul 4, 20240.03500.03500.03500.03500.0350743,300
Jul 3, 20240.03500.04000.03500.03500.03502,608,500
Jul 2, 20240.03500.04000.03500.03500.0350560,200
Jul 1, 20240.03500.03500.03500.03500.0350360,400
Jun 28, 20240.03500.04000.03500.03500.0350805,700
Jun 27, 20240.03500.04000.03500.04000.0400559,200
Jun 26, 20240.04000.04000.03500.03500.0350537,200
Jun 25, 20240.03500.04000.03500.03500.03501,822,700
Jun 24, 20240.04000.04000.03500.03500.0350777,700
Jun 21, 20240.03500.04000.03500.03500.0350447,100
Jun 20, 20240.03500.04000.03500.03500.0350632,900
Jun 19, 20240.03500.04000.03500.03500.0350973,500
Jun 18, 20240.04000.04000.03500.03500.03501,389,100
Jun 14, 20240.04000.04000.03500.03500.035015,325,400
Jun 13, 20240.04000.04000.03500.04000.04001,134,000
Jun 12, 20240.03500.04000.03500.04000.04005,499,600
Jun 11, 20240.04000.04000.03500.04000.04001,981,100
Jun 10, 20240.03500.04000.03500.03500.03501,707,400
Jun 7, 20240.03500.04000.03500.04000.04003,425,300
Jun 6, 20240.04000.04000.03500.03500.03502,178,000
Jun 5, 20240.03500.04000.03500.03500.03501,723,300
Jun 4, 20240.03500.04000.03500.03500.0350781,400
May 31, 20240.03500.04000.03500.03500.03501,765,800
May 30, 20240.03500.04000.03500.03500.03501,342,300
May 29, 20240.04000.04000.03500.03500.0350202,300
May 28, 20240.04000.04000.03500.04000.0400272,700
May 27, 20240.04000.04000.03500.04000.0400331,100
May 24, 20240.03500.04000.03500.04000.04001,703,000
May 23, 20240.03500.04000.03500.03500.0350803,100
May 21, 20240.03500.04000.03500.04000.04001,695,400
May 20, 20240.03500.04000.03500.03500.03501,267,000
May 17, 20240.03500.04000.03500.04000.04001,924,000
May 16, 20240.04000.04000.03500.04000.0400708,000
May 15, 20240.03500.04000.03500.04000.04001,688,900
May 14, 20240.03500.04000.03500.04000.04001,549,200
May 13, 20240.04000.04000.03500.04000.04009,347,600
May 10, 20240.04000.04000.03500.04000.040045,396,700
May 9, 20240.04500.04500.04000.04000.0400229,100
May 8, 20240.04000.05000.04000.04000.040079,399,900
May 7, 20240.04000.04500.04000.04500.04502,311,100
May 6, 20240.04000.04500.04000.04000.04001,331,400
May 3, 20240.04000.04500.04000.04500.0450451,200
May 2, 20240.04500.04500.04000.04500.0450623,700
Apr 30, 20240.04000.05000.04000.04500.0450175,947,600
Apr 29, 20240.04000.04000.04000.04000.04001,840,700
Apr 26, 20240.04000.04500.04000.04500.0450843,900
Apr 25, 20240.04000.04000.04000.04000.04006,033,000
Apr 24, 20240.04000.04500.04000.04000.0400323,300
Apr 23, 20240.04000.04500.04000.04000.0400553,500
Apr 22, 20240.04000.04000.04000.04000.04002,039,700
Apr 19, 20240.04000.04500.04000.04500.04501,144,800
Apr 18, 20240.04000.04500.04000.04000.04001,580,600
Apr 17, 20240.04000.04500.04000.04000.04001,132,000
Apr 16, 20240.04000.04500.04000.04000.04002,310,000
Apr 15, 20240.04000.04500.04000.04500.04502,548,000
Apr 12, 20240.04000.04500.04000.04500.0450330,200
Apr 9, 20240.04000.04500.04000.04000.04001,239,500
Apr 8, 20240.04000.04500.04000.04000.0400725,400
Apr 5, 20240.04000.04500.04000.04000.0400381,000
Apr 4, 20240.04000.04500.04000.04500.04501,271,800
Apr 3, 20240.04000.04500.04000.04000.0400623,800
Apr 2, 20240.04500.04500.04000.04000.0400807,100
Apr 1, 20240.04000.04500.04000.04000.0400896,700
Mar 29, 20240.04500.04500.04000.04000.04001,399,500
Mar 27, 20240.04500.04500.04000.04500.0450888,800
Mar 26, 20240.04000.04500.04000.04500.0450336,200
Mar 25, 20240.04500.04500.04000.04000.0400788,100
Mar 22, 20240.04000.04000.04000.04000.0400696,700
Mar 21, 20240.04000.04000.04000.04000.0400679,900
Mar 20, 20240.04500.04500.04000.04000.04001,125,500
Mar 19, 20240.04500.04500.04000.04500.0450303,700
Mar 18, 20240.04500.04500.04000.04000.04005,832,600
Mar 15, 20240.04500.04500.04000.04500.04502,069,800
Mar 14, 20240.04500.04500.04000.04000.04005,758,200
Mar 13, 20240.05000.05000.04500.04500.045060,383,400
Mar 12, 20240.04500.04500.04000.04500.045024,063,400
Mar 11, 20240.04000.04500.04000.04500.04506,119,500
Mar 8, 20240.04000.04000.04000.04000.04002,009,400
Mar 7, 20240.04000.04500.04000.04000.04001,070,400
Mar 6, 20240.04000.04500.04000.04000.04001,770,000
Mar 5, 20240.04000.04500.04000.04500.04501,447,300
Mar 4, 20240.04000.04000.04000.04000.0400289,600
Mar 1, 20240.04000.04000.04000.04000.04001,297,200
Feb 29, 20240.04000.04500.04000.04000.04002,395,200
Feb 28, 20240.04500.04500.04000.04000.04001,206,000
Feb 27, 20240.04500.04500.04000.04500.04501,929,100
Feb 26, 20240.04500.04500.04000.04000.04002,158,000
Feb 23, 20240.04500.04500.04000.04000.04001,155,700
Feb 22, 20240.04500.04500.04000.04500.04502,556,100
Feb 21, 20240.04000.04000.04000.04000.0400707,800

Related Tickers