Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

OKA Corporation Bhd (7140.KL)

Compare

0.6700

0.0000

(0.00%)

At close: February 21 at 4:32:02 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.6600	0.6700	0.6600	0.6700	0.6700	5,000
Feb 20, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	15,200
Feb 19, 2025	0.6650	0.6800	0.6650	0.6800	0.6800	8,100
Feb 18, 2025	0.6700	0.6800	0.6650	0.6700	0.6700	35,700
Feb 17, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	100
Feb 14, 2025	0.6650	0.6750	0.6650	0.6700	0.6700	67,700
Feb 13, 2025	0.6750	0.6750	0.6650	0.6650	0.6650	14,300
Feb 12, 2025	0.6850	0.6850	0.6500	0.6550	0.6550	92,400
Feb 10, 2025	0.6850	0.6850	0.6750	0.6750	0.6750	22,300
Feb 7, 2025	0.6850	0.6900	0.6850	0.6850	0.6850	128,900
Feb 6, 2025	0.6750	0.6850	0.6750	0.6850	0.6850	81,800
Feb 5, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	43,500
Feb 4, 2025	0.6500	0.6800	0.6500	0.6600	0.6600	98,400
Feb 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 31, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	1,500
Jan 28, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	35,300
Jan 27, 2025	0.6400	0.6500	0.6400	0.6500	0.6500	21,200
Jan 24, 2025	0.6500	0.6650	0.6450	0.6500	0.6500	107,200
Jan 23, 2025	0.6500	0.6650	0.6500	0.6650	0.6650	27,600
Jan 22, 2025	0.6500	0.6650	0.6500	0.6650	0.6650	26,200
Jan 21, 2025	0.6600	0.6700	0.6600	0.6700	0.6700	11,000
Jan 20, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 17, 2025	0.6600	0.6800	0.6400	0.6800	0.6800	41,800
Jan 16, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	10,000
Jan 15, 2025	0.6600	0.6600	0.6500	0.6600	0.6600	24,300
Jan 14, 2025	0.6450	0.6800	0.6450	0.6800	0.6800	15,300
Jan 13, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	14,500
Jan 10, 2025	0.6500	0.6700	0.6500	0.6700	0.6700	40,100
Jan 9, 2025	0.6600	0.6600	0.6500	0.6500	0.6500	82,400
Jan 8, 2025	0.6550	0.6650	0.6550	0.6650	0.6650	58,700
Jan 7, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	107,900
Jan 6, 2025	0.6800	0.6800	0.6550	0.6600	0.6600	38,000
Jan 3, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
Jan 2, 2025	0.6600	0.6950	0.6600	0.6700	0.6700	48,800
Dec 31, 2024	0.6700	0.6700	0.6600	0.6600	0.6600	9,000
Dec 30, 2024	0.6700	0.6700	0.6600	0.6600	0.6600	38,000
Dec 27, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	4,000
Dec 26, 2024	0.6700	0.6750	0.6600	0.6700	0.6700	32,500
Dec 24, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	23,900
Dec 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 20, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 19, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	10,100
Dec 18, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	5,600
Dec 17, 2024	0.6700	0.6700	0.6500	0.6700	0.6700	54,800
Dec 16, 2024	0.6550	0.6650	0.6550	0.6550	0.6550	22,500
Dec 13, 2024	0.6550	0.6700	0.6500	0.6500	0.6500	157,300
Dec 12, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	32,200
Dec 11, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	24,000
Dec 10, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	3,100
Dec 9, 2024	0.6500	0.6500	0.6400	0.6450	0.6450	52,900
Dec 6, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	78,600
Dec 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	37,500
Dec 4, 2024	0.6450	0.6500	0.6450	0.6500	0.6500	12,000
Dec 3, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	29,500
Dec 2, 2024	0.6550	0.6600	0.6500	0.6550	0.6550	142,500
Nov 29, 2024	0.6500	0.6550	0.6450	0.6550	0.6550	114,500
Nov 28, 2024	0.6500	0.6500	0.6450	0.6450	0.6450	18,100
Nov 27, 2024	0.6500	0.6500	0.6400	0.6500	0.6500	51,400
Nov 26, 2024	0.6500	0.6550	0.6350	0.6550	0.6550	90,700
Nov 25, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,000
Nov 22, 2024	0.6400	0.6450	0.6300	0.6450	0.6450	26,200
Nov 21, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	2,000
Nov 20, 2024	0.6400	0.6400	0.6350	0.6350	0.6350	13,000
Nov 19, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 18, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	29,000
Nov 15, 2024	0.6400	0.6600	0.6400	0.6600	0.6600	3,100
Nov 14, 2024	0.6350	0.6650	0.6350	0.6650	0.6650	61,400
Nov 13, 2024	0.6400	0.6600	0.6350	0.6350	0.6350	43,900
Nov 12, 2024	0.0120 Dividend
Nov 12, 2024	0.6600	0.6600	0.6450	0.6500	0.6500	54,600
Nov 11, 2024	0.6600	0.6700	0.6600	0.6700	0.6580	32,400
Nov 8, 2024	0.6650	0.6700	0.6600	0.6650	0.6531	58,000
Nov 7, 2024	0.6700	0.6800	0.6700	0.6700	0.6580	12,400
Nov 6, 2024	0.6800	0.6800	0.6650	0.6700	0.6580	25,800
Nov 5, 2024	0.6750	0.6750	0.6650	0.6650	0.6531	24,600
Nov 4, 2024	0.6700	0.6800	0.6700	0.6750	0.6629	20,900
Nov 1, 2024	0.6700	0.6700	0.6650	0.6650	0.6531	20,000
Oct 30, 2024	0.6650	0.6650	0.6550	0.6600	0.6482	14,700
Oct 29, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	17,300
Oct 28, 2024	0.6700	0.6700	0.6600	0.6600	0.6482	13,900
Oct 25, 2024	0.6600	0.6700	0.6600	0.6700	0.6580	153,400
Oct 24, 2024	0.6750	0.6750	0.6600	0.6600	0.6482	31,900
Oct 23, 2024	0.6650	0.6650	0.6650	0.6650	0.6531	-
Oct 22, 2024	0.6650	0.6700	0.6600	0.6650	0.6531	151,300
Oct 21, 2024	0.6700	0.6700	0.6600	0.6650	0.6531	130,900
Oct 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6580	27,300
Oct 17, 2024	0.6700	0.6900	0.6600	0.6700	0.6580	158,700
Oct 16, 2024	0.6950	0.6950	0.6800	0.6800	0.6678	15,500
Oct 15, 2024	0.6900	0.6900	0.6750	0.6850	0.6727	90,000
Oct 14, 2024	0.6950	0.6950	0.6800	0.6800	0.6678	4,100
Oct 11, 2024	0.6900	0.6900	0.6800	0.6800	0.6678	65,500
Oct 10, 2024	0.6950	0.6950	0.6800	0.6900	0.6776	87,700
Oct 9, 2024	0.6850	0.6900	0.6750	0.6850	0.6727	151,500
Oct 8, 2024	0.6850	0.6850	0.6850	0.6850	0.6727	1,900
Oct 7, 2024	0.6850	0.6850	0.6700	0.6800	0.6678	41,100
Oct 4, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	18,700
Oct 3, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	21,600
Oct 2, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	42,000
Oct 1, 2024	0.6700	0.6750	0.6600	0.6700	0.6580	231,000
Sep 30, 2024	0.6600	0.6600	0.6550	0.6550	0.6433	16,500
Sep 27, 2024	0.6500	0.6550	0.6500	0.6550	0.6433	28,700
Sep 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	18,000
Sep 25, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	5,800
Sep 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	5,000
Sep 23, 2024	0.6550	0.6550	0.6500	0.6500	0.6384	13,000
Sep 20, 2024	0.6600	0.6600	0.6500	0.6500	0.6384	23,500
Sep 19, 2024	0.6650	0.6650	0.6600	0.6650	0.6531	42,300
Sep 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6580	-
Sep 17, 2024	0.6450	0.6700	0.6450	0.6700	0.6580	27,600
Sep 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6580	8,000
Sep 12, 2024	0.6450	0.6700	0.6450	0.6700	0.6580	10,600
Sep 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6384	42,800
Sep 10, 2024	0.6700	0.6700	0.6550	0.6700	0.6580	72,000
Sep 9, 2024	0.6650	0.6700	0.6500	0.6700	0.6580	91,100
Sep 6, 2024	0.6600	0.6700	0.6600	0.6700	0.6580	9,900
Sep 5, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	12,600
Sep 4, 2024	0.6600	0.6600	0.6600	0.6600	0.6482	-
Sep 3, 2024	0.6650	0.6650	0.6600	0.6600	0.6482	36,200
Sep 2, 2024	0.6850	0.7000	0.6600	0.6700	0.6580	84,900
Aug 30, 2024	0.6850	0.6850	0.6650	0.6750	0.6629	6,300
Aug 29, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	2,000
Aug 28, 2024	0.6800	0.6800	0.6700	0.6700	0.6580	67,000
Aug 27, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	13,800
Aug 26, 2024	0.6700	0.6800	0.6700	0.6800	0.6678	17,500
Aug 23, 2024	0.6700	0.6700	0.6700	0.6700	0.6580	24,600
Aug 22, 2024	0.6700	0.6700	0.6600	0.6600	0.6482	11,000
Aug 21, 2024	0.6650	0.6650	0.6650	0.6650	0.6531	5,900
Aug 20, 2024	0.6650	0.6650	0.6650	0.6650	0.6531	28,900
Aug 19, 2024	0.6550	0.6700	0.6550	0.6700	0.6580	14,400
Aug 16, 2024	0.6650	0.6800	0.6600	0.6800	0.6678	82,800
Aug 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6678	3,000
Aug 14, 2024	0.6850	0.6850	0.6850	0.6850	0.6727	1,100
Aug 13, 2024	0.6800	0.6800	0.6600	0.6600	0.6482	36,400
Aug 12, 2024	0.6850	0.6850	0.6800	0.6800	0.6678	12,900
Aug 9, 2024	0.6650	0.6850	0.6650	0.6850	0.6727	34,000
Aug 8, 2024	0.6650	0.6700	0.6600	0.6650	0.6531	104,300
Aug 7, 2024	0.6800	0.6800	0.6700	0.6700	0.6580	10,000
Aug 6, 2024	0.6600	0.6850	0.6500	0.6850	0.6727	121,800
Aug 5, 2024	0.6800	0.6900	0.6650	0.6850	0.6727	183,600
Aug 2, 2024	0.6950	0.7050	0.6850	0.7050	0.6924	36,000
Aug 1, 2024	0.6950	0.7000	0.6900	0.7000	0.6875	61,100
Jul 31, 2024	0.6950	0.6950	0.6950	0.6950	0.6826	63,100
Jul 30, 2024	0.6900	0.6950	0.6900	0.6950	0.6826	40,600
Jul 29, 2024	0.7000	0.7000	0.6800	0.6900	0.6776	162,500
Jul 26, 2024	0.6900	0.7000	0.6900	0.7000	0.6875	52,100
Jul 25, 2024	0.6900	0.6950	0.6900	0.6950	0.6826	123,100
Jul 24, 2024	0.7000	0.7100	0.6900	0.7000	0.6875	48,700
Jul 23, 2024	0.7100	0.7100	0.7000	0.7050	0.6924	27,700
Jul 22, 2024	0.7100	0.7100	0.7000	0.7100	0.6973	6,400
Jul 19, 2024	0.7100	0.7100	0.7050	0.7100	0.6973	23,900
Jul 18, 2024	0.7000	0.7050	0.7000	0.7050	0.6924	98,700
Jul 17, 2024	0.7000	0.7000	0.6900	0.7000	0.6875	220,800
Jul 16, 2024	0.7000	0.7050	0.6950	0.7050	0.6924	45,500
Jul 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6826	57,000
Jul 12, 2024	0.7000	0.7050	0.6950	0.7000	0.6875	39,500
Jul 11, 2024	0.7100	0.7100	0.6950	0.6950	0.6826	136,000
Jul 10, 2024	0.7100	0.7100	0.7050	0.7100	0.6973	29,400
Jul 9, 2024	0.7100	0.7100	0.7000	0.7100	0.6973	43,500
Jul 5, 2024	0.7000	0.7100	0.7000	0.7050	0.6924	129,800
Jul 4, 2024	0.7050	0.7050	0.7000	0.7000	0.6875	23,000
Jul 3, 2024	0.7100	0.7100	0.7000	0.7000	0.6875	27,100
Jul 2, 2024	0.7050	0.7050	0.7050	0.7050	0.6924	5,900
Jul 1, 2024	0.6950	0.7100	0.6950	0.7100	0.6973	16,300
Jun 28, 2024	0.7150	0.7150	0.7050	0.7150	0.7022	17,600
Jun 27, 2024	0.7000	0.7200	0.7000	0.7150	0.7022	31,500
Jun 26, 2024	0.7050	0.7100	0.6950	0.7000	0.6875	46,000
Jun 25, 2024	0.7050	0.7050	0.7000	0.7000	0.6875	33,600
Jun 24, 2024	0.7000	0.7050	0.6950	0.7050	0.6924	73,300
Jun 21, 2024	0.7100	0.7150	0.7000	0.7000	0.6875	33,800
Jun 20, 2024	0.7000	0.7150	0.6950	0.7150	0.7022	106,000
Jun 19, 2024	0.7100	0.7100	0.7050	0.7050	0.6924	47,800
Jun 18, 2024	0.7200	0.7200	0.7000	0.7100	0.6973	102,000
Jun 14, 2024	0.7100	0.7200	0.7050	0.7200	0.7071	26,800
Jun 13, 2024	0.7050	0.7100	0.7000	0.7050	0.6924	43,800
Jun 12, 2024	0.7350	0.7350	0.7050	0.7150	0.7022	63,600
Jun 11, 2024	0.7100	0.7300	0.7100	0.7100	0.6973	81,800
Jun 10, 2024	0.7300	0.7300	0.7100	0.7100	0.6973	200
Jun 7, 2024	0.7050	0.7050	0.7050	0.7050	0.6924	1,000
Jun 6, 2024	0.6950	0.7300	0.6900	0.7300	0.7169	7,000
Jun 5, 2024	0.7000	0.7350	0.7000	0.7350	0.7218	56,100
Jun 4, 2024	0.6900	0.7000	0.6900	0.7000	0.6875	10,200
May 31, 2024	0.7250	0.7250	0.7050	0.7150	0.7022	30,600
May 30, 2024	0.7300	0.7400	0.7250	0.7250	0.7120	21,100
May 29, 2024	0.7300	0.7450	0.7250	0.7350	0.7218	25,800
May 28, 2024	0.7400	0.7500	0.7300	0.7450	0.7317	46,000
May 27, 2024	0.7400	0.7400	0.7250	0.7400	0.7267	38,800
May 24, 2024	0.7200	0.7500	0.7200	0.7250	0.7120	22,100
May 23, 2024	0.7350	0.7500	0.7350	0.7350	0.7218	169,100
May 21, 2024	0.7250	0.7350	0.7250	0.7350	0.7218	154,100
May 20, 2024	0.7350	0.7350	0.7250	0.7300	0.7169	69,100
May 17, 2024	0.7200	0.7350	0.7200	0.7200	0.7071	284,600
May 16, 2024	0.7200	0.7200	0.7150	0.7200	0.7071	156,700
May 15, 2024	0.7250	0.7250	0.7100	0.7150	0.7022	159,300
May 14, 2024	0.7150	0.7250	0.7000	0.7200	0.7071	215,100
May 13, 2024	0.7100	0.7150	0.7050	0.7150	0.7022	38,500
May 10, 2024	0.0110 Dividend
May 10, 2024	0.7100	0.7150	0.7000	0.7150	0.7022	119,900
May 9, 2024	0.7200	0.7250	0.7150	0.7150	0.6914	73,600
May 8, 2024	0.7250	0.7250	0.7100	0.7200	0.6962	52,400
May 7, 2024	0.7100	0.7300	0.7100	0.7200	0.6962	817,800
May 6, 2024	0.7100	0.7100	0.7050	0.7050	0.6817	69,500
May 3, 2024	0.7100	0.7100	0.7050	0.7100	0.6866	22,800
May 2, 2024	0.7100	0.7150	0.7100	0.7150	0.6914	32,200
Apr 30, 2024	0.7050	0.7100	0.7050	0.7100	0.6866	29,300
Apr 29, 2024	0.7100	0.7100	0.7050	0.7100	0.6866	27,400
Apr 26, 2024	0.7100	0.7100	0.7100	0.7100	0.6866	13,000
Apr 25, 2024	0.7000	0.7100	0.6950	0.7100	0.6866	76,100
Apr 24, 2024	0.7100	0.7100	0.7100	0.7100	0.6866	4,300
Apr 23, 2024	0.7100	0.7100	0.7100	0.7100	0.6866	37,000
Apr 22, 2024	0.6950	0.7100	0.6950	0.7100	0.6866	34,100
Apr 19, 2024	0.6900	0.6950	0.6900	0.6950	0.6721	10,000
Apr 18, 2024	0.7000	0.7000	0.6900	0.6900	0.6672	3,500
Apr 17, 2024	0.7000	0.7000	0.7000	0.7000	0.6769	100
Apr 16, 2024	0.6900	0.6900	0.6800	0.6800	0.6575	215,000
Apr 15, 2024	0.6950	0.7100	0.6900	0.6900	0.6672	79,600
Apr 12, 2024	0.7050	0.7050	0.7050	0.7050	0.6817	-
Apr 9, 2024	0.7050	0.7100	0.7050	0.7050	0.6817	47,200
Apr 8, 2024	0.7100	0.7100	0.7050	0.7050	0.6817	30,700
Apr 5, 2024	0.7100	0.7100	0.7050	0.7050	0.6817	24,100
Apr 4, 2024	0.7150	0.7150	0.6850	0.7150	0.6914	276,800
Apr 3, 2024	0.7100	0.7100	0.7050	0.7050	0.6817	9,200
Apr 2, 2024	0.7050	0.7150	0.7050	0.7100	0.6866	3,900
Apr 1, 2024	0.7050	0.7250	0.7050	0.7050	0.6817	127,000
Mar 29, 2024	0.6850	0.7000	0.6850	0.7000	0.6769	1,500
Mar 27, 2024	0.6950	0.6950	0.6900	0.6900	0.6672	50,700
Mar 26, 2024	0.6900	0.7000	0.6900	0.7000	0.6769	14,500
Mar 25, 2024	0.6800	0.7000	0.6800	0.7000	0.6769	196,900
Mar 22, 2024	0.7000	0.7000	0.7000	0.7000	0.6769	20,000
Mar 21, 2024	0.7000	0.7050	0.6850	0.7050	0.6817	33,100
Mar 20, 2024	0.7000	0.7000	0.6900	0.7000	0.6769	34,700
Mar 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6575	18,500
Mar 18, 2024	0.6850	0.6850	0.6700	0.6800	0.6575	153,200
Mar 15, 2024	0.6850	0.6850	0.6800	0.6800	0.6575	189,900
Mar 14, 2024	0.6850	0.6900	0.6800	0.6900	0.6672	97,600
Mar 13, 2024	0.6950	0.6950	0.6900	0.6900	0.6672	44,100
Mar 12, 2024	0.7000	0.7050	0.6950	0.7000	0.6769	247,100
Mar 11, 2024	0.7100	0.7100	0.7000	0.7000	0.6769	105,500
Mar 8, 2024	0.7100	0.7100	0.7100	0.7100	0.6866	111,500
Mar 7, 2024	0.7300	0.7300	0.7000	0.7100	0.6866	51,500
Mar 6, 2024	0.7100	0.7100	0.7000	0.7100	0.6866	30,600
Mar 5, 2024	0.7100	0.7100	0.7000	0.7100	0.6866	52,100
Mar 4, 2024	0.7300	0.7300	0.7100	0.7100	0.6866	7,100
Mar 1, 2024	0.7400	0.7400	0.7400	0.7400	0.7156	100
Feb 29, 2024	0.7350	0.7350	0.7350	0.7350	0.7107	15,600
Feb 28, 2024	0.7500	0.7500	0.7350	0.7350	0.7107	44,400
Feb 27, 2024	0.7450	0.7450	0.7450	0.7450	0.7204	85,500
Feb 26, 2024	0.7450	0.7600	0.7450	0.7450	0.7204	76,800
Feb 23, 2024	0.7550	0.7550	0.7350	0.7450	0.7204	351,200
Feb 22, 2024	0.7200	0.7550	0.7200	0.7300	0.7059	255,700
Feb 21, 2024	0.7200	0.7200	0.7200	0.7200	0.6962	87,800

7162.KL Astino Berhad

0.5600

-3.45%

6378.KL WMG Holdings Bhd.

0.4000

0.00%

6211.KL Kia Lim Berhad

0.5100

+6.25%

5371.KL Kim Hin Industry Berhad

0.4700

-2.08%

5009.KL White Horse Berhad

0.7450

+1.36%

5048.KL YB Ventures Berhad

0.1250

0.00%

9237.KL Sarawak Consolidated Industries Berhad

0.1900

0.00%

7219.KL AIZO Group Berhad

0.0800

-15.79%

3441.KL Johan Holdings Berhad

0.0450

0.00%

2852.KL Cahya Mata Sarawak Berhad

1.1200

+2.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OKA Corporation Bhd (7140.KL)

Related Tickers