Munich - Delayed Quote EUR

The Lion Electric Co (70U.MU)

Compare
0.2098 -0.0154 (-6.84%)
At close: November 25 at 8:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 0.0000 0.0000 0.0000 0.2098 0.2098 -
Nov 22, 2024 0.2252 0.2252 0.2252 0.2252 0.2252 -
Nov 21, 2024 0.1804 0.1804 0.1804 0.1804 0.1804 -
Nov 20, 2024 0.2322 0.2322 0.2000 0.2000 0.2000 500
Nov 19, 2024 0.2748 0.2748 0.2748 0.2748 0.2748 -
Nov 18, 2024 0.3242 0.3242 0.3242 0.3242 0.3242 -
Nov 15, 2024 0.3452 0.3452 0.3452 0.3452 0.3452 -
Nov 14, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Nov 13, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Nov 12, 2024 0.3716 0.3716 0.3716 0.3716 0.3716 -
Nov 11, 2024 0.3278 0.3278 0.3278 0.3278 0.3278 -
Nov 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 7, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 6, 2024 0.5535 0.5535 0.5535 0.5535 0.5535 -
Nov 5, 2024 0.5495 0.5495 0.5495 0.5495 0.5495 -
Nov 4, 2024 0.5535 0.5535 0.5535 0.5535 0.5535 -
Nov 1, 2024 0.5535 0.5535 0.5535 0.5535 0.5535 -
Oct 31, 2024 0.5535 0.5535 0.5535 0.5535 0.5535 -
Oct 30, 2024 0.5795 0.5795 0.5795 0.5795 0.5795 -
Oct 29, 2024 0.5795 0.5795 0.5795 0.5795 0.5795 -
Oct 28, 2024 0.5940 0.5940 0.5940 0.5940 0.5940 -
Oct 25, 2024 0.5940 0.5940 0.5940 0.5940 0.5940 -
Oct 24, 2024 0.5995 0.5995 0.5995 0.5995 0.5995 -
Oct 23, 2024 0.6005 0.6005 0.6005 0.6005 0.6005 -
Oct 22, 2024 0.6005 0.6005 0.6005 0.6005 0.6005 -
Oct 21, 2024 0.6265 0.6265 0.6265 0.6265 0.6265 -
Oct 18, 2024 0.6220 0.6220 0.6220 0.6220 0.6220 -
Oct 17, 2024 0.6220 0.6220 0.6220 0.6220 0.6220 -
Oct 16, 2024 0.6175 0.6175 0.6175 0.6175 0.6175 -
Oct 15, 2024 0.6805 0.6805 0.6805 0.6805 0.6805 -
Oct 14, 2024 0.5965 0.5965 0.5965 0.5965 0.5965 -
Oct 11, 2024 0.5925 0.5925 0.5925 0.5925 0.5925 -
Oct 10, 2024 0.5925 0.5925 0.5925 0.5925 0.5925 -
Oct 9, 2024 0.5855 0.5855 0.5855 0.5855 0.5855 -
Oct 8, 2024 0.5915 0.5915 0.5915 0.5915 0.5915 -
Oct 7, 2024 0.5915 0.5915 0.5915 0.5915 0.5915 -
Oct 4, 2024 0.5825 0.5825 0.5825 0.5825 0.5825 -
Oct 3, 2024 0.6055 0.6055 0.6055 0.6055 0.6055 -
Oct 2, 2024 0.6075 0.6075 0.6075 0.6075 0.6075 -
Oct 1, 2024 0.6020 0.6020 0.6020 0.6020 0.6020 -
Sep 30, 2024 0.5975 0.5975 0.5975 0.5975 0.5975 -
Sep 27, 2024 0.5955 0.5955 0.5955 0.5955 0.5955 -
Sep 26, 2024 0.6415 0.6415 0.6415 0.6415 0.6415 -
Sep 25, 2024 0.6415 0.6415 0.6415 0.6415 0.6415 -
Sep 24, 2024 0.6375 0.6375 0.6375 0.6375 0.6375 -
Sep 23, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Sep 20, 2024 0.6545 0.6545 0.6545 0.6545 0.6545 -
Sep 19, 2024 0.6715 0.6715 0.6715 0.6715 0.6715 -
Sep 18, 2024 0.6715 0.6715 0.6715 0.6715 0.6715 -
Sep 17, 2024 0.6835 0.6835 0.6835 0.6835 0.6835 -
Sep 16, 2024 0.6835 0.6835 0.6835 0.6835 0.6835 -
Sep 13, 2024 0.6850 0.6850 0.6850 0.6850 0.6850 -
Sep 12, 2024 0.6845 0.6845 0.6845 0.6845 0.6845 -
Sep 11, 2024 0.6875 0.6875 0.6875 0.6875 0.6875 -
Sep 10, 2024 0.6875 0.6875 0.6875 0.6875 0.6875 -
Sep 9, 2024 0.6960 0.6960 0.6960 0.6960 0.6960 -
Sep 6, 2024 0.6965 0.6965 0.6965 0.6965 0.6965 -
Sep 5, 2024 0.6965 0.6965 0.6965 0.6965 0.6965 -
Sep 4, 2024 0.6970 0.6970 0.6970 0.6970 0.6970 -
Sep 3, 2024 0.6870 0.6870 0.6870 0.6870 0.6870 -
Sep 2, 2024 0.6895 0.6895 0.6895 0.6895 0.6895 -
Aug 30, 2024 0.7210 0.7210 0.7210 0.7210 0.7210 -
Aug 29, 2024 0.6410 0.6410 0.6410 0.6410 0.6410 -
Aug 28, 2024 0.6245 0.6245 0.6245 0.6245 0.6245 -
Aug 27, 2024 0.6245 0.6245 0.6245 0.6245 0.6245 -
Aug 26, 2024 0.6005 0.6005 0.6005 0.6005 0.6005 -
Aug 23, 2024 0.6005 0.6005 0.6005 0.6005 0.6005 -
Aug 22, 2024 0.6075 0.6075 0.6075 0.6075 0.6075 -
Aug 21, 2024 0.6075 0.6075 0.6075 0.6075 0.6075 -
Aug 20, 2024 0.6040 0.6040 0.6040 0.6040 0.6040 -
Aug 19, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Aug 16, 2024 0.5745 0.5745 0.5745 0.5745 0.5745 -
Aug 15, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Aug 14, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Aug 13, 2024 0.5090 0.5090 0.5090 0.5090 0.5090 -
Aug 12, 2024 0.5265 0.5265 0.5265 0.5265 0.5265 -
Aug 9, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 8, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 7, 2024 0.5445 0.5445 0.5445 0.5445 0.5445 -
Aug 6, 2024 0.5305 0.5305 0.5305 0.5305 0.5305 -
Aug 5, 2024 0.5620 0.5620 0.5620 0.5620 0.5620 -
Aug 2, 2024 0.5765 0.5765 0.5765 0.5765 0.5765 -
Aug 1, 2024 0.6630 0.6630 0.6630 0.6630 0.6630 -
Jul 31, 2024 0.7935 0.7935 0.7935 0.7935 0.7935 -
Jul 30, 2024 0.7935 0.7935 0.7935 0.7935 0.7935 -
Jul 29, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 26, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 25, 2024 0.8040 0.8040 0.8040 0.8040 0.8040 -
Jul 24, 2024 0.8255 0.8255 0.8255 0.8255 0.8255 -
Jul 23, 2024 0.8255 0.8255 0.8255 0.8255 0.8255 -
Jul 22, 2024 0.8255 0.8255 0.8255 0.8255 0.8255 -
Jul 19, 2024 0.8180 0.8180 0.8180 0.8180 0.8180 -
Jul 18, 2024 0.8610 0.8610 0.8610 0.8610 0.8610 -
Jul 17, 2024 0.8920 0.8920 0.8920 0.8920 0.8920 -
Jul 16, 2024 0.8525 0.8525 0.8525 0.8525 0.8525 -
Jul 15, 2024 0.8525 0.8525 0.8525 0.8525 0.8525 -
Jul 12, 2024 0.7875 0.7875 0.7875 0.7875 0.7875 -
Jul 11, 2024 0.7935 0.7935 0.7935 0.7935 0.7935 -
Jul 10, 2024 0.8085 0.8085 0.8085 0.8085 0.8085 -
Jul 9, 2024 0.8085 0.8085 0.8085 0.8085 0.8085 -
Jul 8, 2024 0.8085 0.8085 0.8085 0.8085 0.8085 -
Jul 5, 2024 0.8170 0.8170 0.8170 0.8170 0.8170 -
Jul 4, 2024 0.8170 0.8170 0.8170 0.8170 0.8170 -
Jul 3, 2024 0.8170 0.8170 0.8170 0.8170 0.8170 -
Jul 2, 2024 0.8335 0.8335 0.8335 0.8335 0.8335 -
Jul 1, 2024 0.8335 0.8335 0.8335 0.8335 0.8335 -
Jun 28, 2024 0.8215 0.8215 0.8215 0.8215 0.8215 -
Jun 27, 2024 0.8495 0.8495 0.8495 0.8495 0.8495 -
Jun 26, 2024 0.8495 0.8495 0.8495 0.8495 0.8495 -
Jun 25, 2024 0.8630 0.8630 0.8630 0.8630 0.8630 -
Jun 24, 2024 0.9445 0.9445 0.9445 0.9445 0.9445 -
Jun 21, 2024 0.9445 0.9445 0.9445 0.9445 0.9445 -
Jun 20, 2024 0.9615 0.9615 0.9615 0.9615 0.9615 -
Jun 19, 2024 0.9615 0.9615 0.9615 0.9615 0.9615 -
Jun 18, 2024 0.9820 0.9820 0.9820 0.9820 0.9820 -
Jun 17, 2024 0.9940 0.9940 0.9940 0.9940 0.9940 -
Jun 14, 2024 1.0210 1.0210 1.0210 1.0210 1.0210 -
Jun 13, 2024 1.0210 1.0210 1.0210 1.0210 1.0210 -
Jun 12, 2024 1.0270 1.0270 1.0270 1.0270 1.0270 -
Jun 11, 2024 1.0360 1.0360 1.0360 1.0360 1.0360 -
Jun 10, 2024 1.0360 1.0360 1.0360 1.0360 1.0360 -
Jun 7, 2024 1.0790 1.0790 1.0790 1.0790 1.0790 -
Jun 6, 2024 1.0790 1.0790 1.0790 1.0790 1.0790 -
Jun 5, 2024 1.1080 1.1080 1.1080 1.1080 1.1080 -
Jun 4, 2024 1.0510 1.0510 1.0510 1.0510 1.0510 -
Jun 3, 2024 0.9950 0.9950 0.9950 0.9950 0.9950 -
May 31, 2024 0.9950 0.9950 0.9950 0.9950 0.9950 -
May 30, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
May 29, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
May 28, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
May 27, 2024 0.9470 0.9470 0.9470 0.9470 0.9470 -
May 24, 2024 0.9305 0.9305 0.9305 0.9305 0.9305 -
May 23, 2024 0.9305 0.9305 0.9305 0.9305 0.9305 -
May 22, 2024 0.9280 0.9280 0.9280 0.9280 0.9280 -
May 21, 2024 0.8855 0.8855 0.8855 0.8855 0.8855 -
May 20, 2024 0.8930 0.8930 0.8930 0.8930 0.8930 -
May 17, 2024 0.9370 0.9370 0.9370 0.9370 0.9370 -
May 16, 2024 0.9125 0.9125 0.9125 0.9125 0.9125 -
May 15, 2024 0.9125 0.9125 0.9125 0.9125 0.9125 -
May 14, 2024 0.8885 0.8885 0.8885 0.8885 0.8885 -
May 13, 2024 0.8505 0.8505 0.8505 0.8505 0.8505 -
May 10, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
May 9, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
May 8, 2024 0.9735 0.9735 0.9735 0.9735 0.9735 -
May 7, 2024 0.9735 0.9735 0.9735 0.9735 0.9735 -
May 6, 2024 0.9455 0.9455 0.9455 0.9455 0.9455 -
May 3, 2024 0.8840 0.8840 0.8840 0.8840 0.8840 -
May 2, 2024 0.8780 0.8780 0.8780 0.8780 0.8780 -
Apr 30, 2024 0.8780 0.8780 0.8780 0.8780 0.8780 -
Apr 29, 2024 0.8780 0.8780 0.8780 0.8780 0.8780 -
Apr 26, 2024 0.8615 0.8615 0.8615 0.8615 0.8615 -
Apr 25, 2024 0.8820 0.8820 0.8820 0.8820 0.8820 -
Apr 24, 2024 0.8820 0.8820 0.8820 0.8820 0.8820 -
Apr 23, 2024 0.9030 0.9030 0.9030 0.9030 0.9030 -
Apr 22, 2024 0.9190 0.9190 0.9190 0.9190 0.9190 -
Apr 19, 2024 0.9190 0.9190 0.9190 0.9190 0.9190 -
Apr 18, 2024 0.9855 0.9855 0.9855 0.9855 0.9855 -
Apr 17, 2024 1.0210 1.0210 1.0210 1.0210 1.0210 -
Apr 16, 2024 1.0580 1.0580 1.0580 1.0580 1.0580 -
Apr 15, 2024 1.1120 1.1120 1.1120 1.1120 1.1120 -
Apr 12, 2024 1.1530 1.1530 1.1530 1.1530 1.1530 -
Apr 11, 2024 1.1890 1.1890 1.1890 1.1890 1.1890 -
Apr 10, 2024 1.1890 1.1890 1.1890 1.1890 1.1890 -
Apr 9, 2024 1.2230 1.2230 1.2230 1.2230 1.2230 -
Apr 8, 2024 1.2230 1.2230 1.2230 1.2230 1.2230 -
Apr 5, 2024 1.2530 1.2530 1.2530 1.2530 1.2530 -
Apr 4, 2024 1.2960 1.2960 1.2960 1.2960 1.2960 -
Apr 3, 2024 1.2960 1.2960 1.2960 1.2960 1.2960 -
Apr 2, 2024 1.3220 1.3220 1.3220 1.3220 1.3220 -
Mar 28, 2024 1.3220 1.3220 1.3220 1.3220 1.3220 -
Mar 27, 2024 1.2660 1.2660 1.2660 1.2660 1.2660 -
Mar 26, 2024 1.2280 1.2280 1.2280 1.2280 1.2280 -
Mar 25, 2024 1.2280 1.2280 1.2280 1.2280 1.2280 -
Mar 22, 2024 1.2280 1.2280 1.2280 1.2280 1.2280 -
Mar 21, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Mar 20, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Mar 19, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Mar 18, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Mar 15, 2024 1.1760 1.1760 1.1760 1.1760 1.1760 -
Mar 14, 2024 1.2020 1.2020 1.2020 1.2020 1.2020 -
Mar 13, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 12, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 11, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 8, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 7, 2024 1.2340 1.2340 1.2340 1.2340 1.2340 -
Mar 6, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Mar 5, 2024 1.2680 1.2680 1.2680 1.2680 1.2680 -
Mar 4, 2024 1.3520 1.3520 1.3520 1.3520 1.3520 -
Mar 1, 2024 1.3660 1.3660 1.3660 1.3660 1.3660 -
Feb 29, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Feb 28, 2024 1.5960 1.5960 1.5960 1.5960 1.5960 -
Feb 27, 2024 1.5940 1.5940 1.5940 1.5940 1.5940 -
Feb 26, 2024 1.6060 1.6060 1.6060 1.6060 1.6060 -
Feb 23, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Feb 22, 2024 1.5960 1.5960 1.5960 1.5960 1.5960 -
Feb 21, 2024 1.6480 1.6480 1.6480 1.6480 1.6480 -
Feb 20, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Feb 19, 2024 1.6680 1.6680 1.6680 1.6680 1.6680 -
Feb 16, 2024 1.6340 1.6340 1.6340 1.6340 1.6340 -
Feb 15, 2024 1.6220 1.6220 1.6220 1.6220 1.6220 -
Feb 14, 2024 1.6260 1.6260 1.6260 1.6260 1.6260 -
Feb 13, 2024 1.6600 1.6600 1.6600 1.6600 1.6600 -
Feb 12, 2024 1.6380 1.6380 1.6380 1.6380 1.6380 -
Feb 9, 2024 1.6260 1.6260 1.6260 1.6260 1.6260 -
Feb 8, 2024 1.6260 1.6260 1.6260 1.6260 1.6260 -
Feb 7, 2024 1.6260 1.6260 1.6260 1.6260 1.6260 -
Feb 6, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Feb 5, 2024 1.6440 1.6440 1.6440 1.6440 1.6440 -
Feb 2, 2024 1.6440 1.6440 1.6440 1.6440 1.6440 -
Feb 1, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 -
Jan 31, 2024 1.6720 1.6720 1.6720 1.6720 1.6720 -
Jan 30, 2024 1.6720 1.6720 1.6720 1.6720 1.6720 -
Jan 29, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jan 26, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jan 25, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jan 24, 2024 1.6640 1.6640 1.6640 1.6640 1.6640 -
Jan 23, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Jan 22, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Jan 19, 2024 1.6180 1.6180 1.6180 1.6180 1.6180 -
Jan 18, 2024 1.6240 1.6240 1.6240 1.6240 1.6240 -
Jan 17, 2024 1.6680 1.6680 1.6680 1.6680 1.6680 -
Jan 16, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Jan 15, 2024 1.6560 1.6560 1.6560 1.6560 1.6560 -
Jan 12, 2024 1.6560 1.6560 1.6560 1.6560 1.6560 -
Jan 11, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jan 10, 2024 1.6280 1.6280 1.6280 1.6280 1.6280 -
Jan 9, 2024 1.6060 1.6060 1.6060 1.6060 1.6060 -
Jan 8, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Jan 5, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Jan 4, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Jan 3, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Jan 2, 2024 1.6080 1.6080 1.6080 1.6080 1.6080 -
Dec 29, 2023 1.6080 1.6080 1.6080 1.6080 1.6080 -
Dec 28, 2023 1.6120 1.6120 1.6120 1.6120 1.6120 -
Dec 27, 2023 1.6460 1.6460 1.6460 1.6460 1.6460 -
Dec 22, 2023 1.6300 1.6300 1.6300 1.6300 1.6300 -
Dec 21, 2023 1.6820 1.6820 1.6820 1.6820 1.6820 -
Dec 20, 2023 1.7320 1.7320 1.7320 1.7320 1.7320 -
Dec 19, 2023 1.6940 1.6940 1.6940 1.6940 1.6940 -
Dec 18, 2023 1.7020 1.7020 1.7020 1.7020 1.7020 -
Dec 15, 2023 1.6820 1.6820 1.6820 1.6820 1.6820 -
Dec 14, 2023 1.5500 1.5500 1.5500 1.5500 1.5500 -
Dec 13, 2023 1.5200 1.5200 1.5200 1.5200 1.5200 -
Dec 12, 2023 1.5580 1.5580 1.5580 1.5580 1.5580 -
Dec 11, 2023 1.5880 1.5880 1.5880 1.5880 1.5880 -
Dec 8, 2023 1.5580 1.5580 1.5580 1.5580 1.5580 -
Dec 7, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Dec 6, 2023 1.5860 1.5860 1.5860 1.5860 1.5860 -
Dec 5, 2023 1.5860 1.5860 1.5860 1.5860 1.5860 -
Dec 4, 2023 1.5360 1.5360 1.5360 1.5360 1.5360 -
Dec 1, 2023 1.4760 1.4760 1.4760 1.4760 1.4760 -
Nov 30, 2023 1.4760 1.4760 1.4760 1.4760 1.4760 -
Nov 29, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Nov 28, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Nov 27, 2023 1.5060 1.5060 1.5060 1.5060 1.5060 -