Berlin - Delayed Quote EUR

The Lion Electric Co (70U.BE)

0.2324

0.0000

(0.00%)

At close: December 17 at 1:14:11 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 29, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 28, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 25, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 24, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 23, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 22, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 17, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 16, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 15, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 14, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 11, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 10, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 9, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 8, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 7, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 4, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 3, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 2, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 1, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 31, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 28, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 27, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 26, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 25, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 24, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 21, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 20, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 19, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 18, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 17, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 14, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 13, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 12, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 11, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 10, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 7, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 6, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 5, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 4, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Mar 3, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 28, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 27, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 26, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 25, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 24, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 21, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 20, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 19, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 18, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 17, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 14, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 13, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 12, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 11, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 10, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 7, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 6, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 5, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 4, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Feb 3, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 31, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 30, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 29, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 28, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 27, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 24, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 23, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 22, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 21, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 20, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 17, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 16, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 15, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 14, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 13, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 10, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 9, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 8, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 7, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 6, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 3, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Jan 2, 2025	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 30, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 27, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 23, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 20, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 19, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 18, 2024	0.2324	0.2324	0.2324	0.2324	0.2324	-
Dec 17, 2024	0.2472	0.2472	0.2324	0.2324	0.2324	-
Dec 16, 2024	0.3040	0.3044	0.2334	0.2334	0.2334	-
Dec 13, 2024	0.3248	0.3254	0.3158	0.3218	0.3218	-
Dec 12, 2024	0.3190	0.3312	0.3104	0.3202	0.3202	-
Dec 11, 2024	0.3348	0.3432	0.3226	0.3306	0.3306	-
Dec 10, 2024	0.3000	0.3464	0.2988	0.3372	0.3372	-
Dec 9, 2024	0.3342	0.3408	0.2984	0.3106	0.3106	-
Dec 6, 2024	0.5150	0.5150	0.3528	0.3528	0.3528	-
Dec 5, 2024	0.3592	0.3678	0.3168	0.3194	0.3194	-
Dec 4, 2024	0.3316	0.3678	0.2960	0.3672	0.3672	-
Dec 3, 2024	0.2724	0.3496	0.2306	0.3496	0.3496	-
Dec 2, 2024	0.1754	0.3500	0.1754	0.2786	0.2786	-
Nov 29, 2024	0.1838	0.2042	0.1738	0.1748	0.1748	-
Nov 28, 2024	0.1909	0.1936	0.1809	0.1842	0.1842	-
Nov 27, 2024	0.1903	0.1961	0.1848	0.1948	0.1948	-
Nov 26, 2024	0.2016	0.2018	0.1874	0.1890	0.1890	-
Nov 25, 2024	0.2004	0.2040	0.1983	0.2014	0.2014	-
Nov 22, 2024	0.2206	0.2216	0.1955	0.1981	0.1981	-
Nov 21, 2024	0.1782	0.2338	0.1778	0.2172	0.2172	-
Nov 20, 2024	0.2294	0.2302	0.1795	0.1797	0.1797	-
Nov 19, 2024	0.2714	0.2752	0.2136	0.2244	0.2244	-
Nov 18, 2024	0.3202	0.3202	0.2716	0.2716	0.2716	-
Nov 15, 2024	0.3416	0.3416	0.3108	0.3214	0.3214	-
Nov 14, 2024	0.3446	0.3486	0.3328	0.3396	0.3396	-
Nov 13, 2024	0.3466	0.3642	0.3434	0.3452	0.3452	-
Nov 12, 2024	0.3760	0.3766	0.3410	0.3486	0.3486	-
Nov 11, 2024	0.3238	0.3722	0.3238	0.3722	0.3722	-
Nov 8, 2024	0.3950	0.3952	0.3050	0.3186	0.3186	-
Nov 7, 2024	0.5115	0.5195	0.3918	0.3918	0.3918	-
Nov 6, 2024	0.5605	0.5625	0.5285	0.5365	0.5365	-
Nov 5, 2024	0.5425	0.5505	0.5415	0.5465	0.5465	-
Nov 4, 2024	0.5570	0.5570	0.5350	0.5480	0.5480	-
Nov 1, 2024	0.5570	0.5705	0.5570	0.5705	0.5705	-
Oct 31, 2024	0.5430	0.5780	0.5425	0.5780	0.5780	-
Oct 30, 2024	0.5620	0.5650	0.5525	0.5575	0.5575	-
Oct 29, 2024	0.5705	0.5760	0.5635	0.5760	0.5760	-
Oct 28, 2024	0.5745	0.5870	0.5715	0.5870	0.5870	-
Oct 25, 2024	0.5865	0.5865	0.5735	0.5745	0.5745	-
Oct 24, 2024	0.5920	0.5970	0.5760	0.5800	0.5800	-
Oct 23, 2024	0.6025	0.6075	0.5760	0.5895	0.5895	-
Oct 22, 2024	0.5930	0.6110	0.5920	0.6060	0.6060	-
Oct 21, 2024	0.6340	0.6430	0.6045	0.6095	0.6095	-
Oct 18, 2024	0.6185	0.6390	0.6165	0.6315	0.6315	-
Oct 17, 2024	0.6295	0.6350	0.6145	0.6180	0.6180	-
Oct 16, 2024	0.6095	0.6230	0.6095	0.6230	0.6230	-
Oct 15, 2024	0.6885	0.6885	0.6085	0.6120	0.6120	-
Oct 14, 2024	0.6040	0.6575	0.5995	0.6575	0.6575	-
Oct 11, 2024	0.5935	0.5980	0.5890	0.5980	0.5980	-
Oct 10, 2024	0.5995	0.5995	0.5750	0.5975	0.5975	-
Oct 9, 2024	0.5785	0.6045	0.5770	0.6045	0.6045	-
Oct 8, 2024	0.5850	0.5850	0.5765	0.5820	0.5820	-
Oct 7, 2024	0.5985	0.6045	0.5760	0.5850	0.5850	-
Oct 4, 2024	0.5755	0.5895	0.5740	0.5805	0.5805	-
Oct 3, 2024	0.5980	0.6340	0.5735	0.5790	0.5790	-
Oct 2, 2024	0.6150	0.6150	0.6035	0.6055	0.6055	-
Oct 1, 2024	0.6095	0.6175	0.6075	0.6095	0.6095	-
Sep 30, 2024	0.6050	0.6110	0.6025	0.6055	0.6055	-
Sep 27, 2024	0.5880	0.6135	0.5830	0.6060	0.6060	-
Sep 26, 2024	0.6365	0.6475	0.6030	0.6030	0.6030	-
Sep 25, 2024	0.6490	0.6550	0.6390	0.6400	0.6400	-
Sep 24, 2024	0.6455	0.6610	0.6455	0.6570	0.6570	-
Sep 23, 2024	0.6175	0.6515	0.6175	0.6515	0.6515	-
Sep 20, 2024	0.6465	0.6750	0.6460	0.6750	0.6750	-
Sep 19, 2024	0.6740	0.6840	0.6700	0.6700	0.6700	-
Sep 18, 2024	0.6630	0.6935	0.6575	0.6935	0.6935	-
Sep 17, 2024	0.6840	0.6845	0.6485	0.6575	0.6575	-
Sep 16, 2024	0.6750	0.6750	0.6435	0.6520	0.6520	-
Sep 13, 2024	0.6935	0.7085	0.6925	0.6950	0.6950	-
Sep 12, 2024	0.6760	0.7025	0.6760	0.6830	0.6830	-
Sep 11, 2024	0.6875	0.6875	0.6720	0.6855	0.6855	-
Sep 10, 2024	0.6790	0.6790	0.6575	0.6710	0.6710	-
Sep 9, 2024	0.6875	0.7115	0.6875	0.6880	0.6880	-
Sep 6, 2024	0.6975	0.7170	0.6730	0.6860	0.6860	-
Sep 5, 2024	0.6880	0.7070	0.6880	0.7065	0.7065	-
Sep 4, 2024	0.7055	0.7060	0.6685	0.6710	0.6710	-
Sep 3, 2024	0.6785	0.6925	0.6630	0.6630	0.6630	-
Sep 2, 2024	0.6815	0.6815	0.6785	0.6785	0.6785	-
Aug 30, 2024	0.7300	0.7300	0.6950	0.7125	0.7125	-
Aug 29, 2024	0.6485	0.7140	0.6485	0.7140	0.7140	-
Aug 28, 2024	0.6315	0.6450	0.6270	0.6450	0.6450	-
Aug 27, 2024	0.6320	0.6335	0.6225	0.6335	0.6335	-
Aug 26, 2024	0.6080	0.6355	0.6080	0.6310	0.6310	-
Aug 23, 2024	0.5930	0.6350	0.5930	0.6200	0.6200	-
Aug 22, 2024	0.6140	0.6245	0.6055	0.6055	0.6055	-
Aug 21, 2024	0.6150	0.6285	0.6035	0.6235	0.6235	-
Aug 20, 2024	0.5965	0.6080	0.5945	0.5945	0.5945	-
Aug 19, 2024	0.6585	0.6585	0.6050	0.6050	0.6050	-
Aug 16, 2024	0.5815	0.6495	0.5780	0.6495	0.6495	-
Aug 15, 2024	0.5210	0.5735	0.5210	0.5735	0.5735	-
Aug 14, 2024	0.5210	0.5645	0.5090	0.5135	0.5135	-
Aug 13, 2024	0.5025	0.5105	0.4952	0.5020	0.5020	-
Aug 12, 2024	0.5200	0.5445	0.5015	0.5045	0.5045	-
Aug 9, 2024	0.5345	0.5370	0.5195	0.5200	0.5200	-
Aug 8, 2024	0.5235	0.5350	0.5230	0.5350	0.5350	-
Aug 7, 2024	0.5505	0.5550	0.5315	0.5315	0.5315	-
Aug 6, 2024	0.5235	0.5530	0.5235	0.5530	0.5530	-
Aug 5, 2024	0.5555	0.5610	0.5230	0.5255	0.5255	-
Aug 2, 2024	0.5520	0.5520	0.5335	0.5500	0.5500	-
Aug 1, 2024	0.6550	0.6575	0.5970	0.5985	0.5985	-
Jul 31, 2024	0.7855	0.7865	0.6315	0.6590	0.6590	-
Jul 30, 2024	0.7835	0.8060	0.7825	0.7990	0.7990	-
Jul 29, 2024	0.8000	0.8020	0.7845	0.7880	0.7880	-
Jul 26, 2024	0.8095	0.8150	0.7955	0.7955	0.7955	-
Jul 25, 2024	0.7945	0.8095	0.7940	0.8095	0.8095	-
Jul 24, 2024	0.8300	0.8310	0.8080	0.8080	0.8080	-
Jul 23, 2024	0.8120	0.8320	0.8120	0.8245	0.8245	-
Jul 22, 2024	0.8355	0.8380	0.8020	0.8200	0.8200	-
Jul 19, 2024	0.8080	0.8145	0.8020	0.8110	0.8110	-
Jul 18, 2024	0.8505	0.8680	0.8230	0.8230	0.8230	-
Jul 17, 2024	0.9030	0.9030	0.8640	0.8640	0.8640	-
Jul 16, 2024	0.8445	0.9075	0.8415	0.9075	0.9075	-
Jul 15, 2024	0.8630	0.8690	0.8365	0.8430	0.8430	-
Jul 12, 2024	0.7780	0.8460	0.7725	0.8460	0.8460	-
Jul 11, 2024	0.7840	0.8040	0.7830	0.7865	0.7865	-
Jul 10, 2024	0.7985	0.8070	0.7830	0.7835	0.7835	-
Jul 9, 2024	0.8180	0.8185	0.7990	0.8030	0.8030	-
Jul 8, 2024	0.7980	0.8115	0.7940	0.7970	0.7970	-
Jul 5, 2024	0.8315	0.8315	0.7985	0.7985	0.7985	-
Jul 4, 2024	0.8290	0.8330	0.8185	0.8255	0.8255	-
Jul 3, 2024	0.8070	0.8360	0.8055	0.8280	0.8280	-
Jul 2, 2024	0.8275	0.8450	0.7995	0.8035	0.8035	-
Jul 1, 2024	0.8440	0.8515	0.8150	0.8150	0.8150	-
Jun 28, 2024	0.8115	0.8450	0.8115	0.8450	0.8450	-
Jun 27, 2024	0.8415	0.8495	0.8165	0.8165	0.8165	-
Jun 26, 2024	0.8390	0.8565	0.8390	0.8530	0.8530	-
Jun 25, 2024	0.8525	0.8640	0.8410	0.8410	0.8410	-
Jun 24, 2024	0.9345	0.9405	0.8620	0.8620	0.8620	-
Jun 21, 2024	0.9330	0.9495	0.9285	0.9310	0.9310	-
Jun 20, 2024	0.9470	0.9620	0.9380	0.9390	0.9390	-
Jun 19, 2024	0.9500	0.9505	0.9355	0.9355	0.9355	-
Jun 18, 2024	0.9695	0.9925	0.9640	0.9640	0.9640	-
Jun 17, 2024	0.9810	0.9845	0.9570	0.9645	0.9645	-
Jun 14, 2024	1.0240	1.0280	0.9860	0.9860	0.9860	-
Jun 13, 2024	1.0080	1.0350	1.0070	1.0100	1.0100	-
Jun 12, 2024	1.0150	1.0380	1.0100	1.0210	1.0210	-
Jun 11, 2024	1.0400	1.0430	1.0010	1.0190	1.0190	-
Jun 10, 2024	1.0230	1.0470	1.0210	1.0360	1.0360	-
Jun 7, 2024	1.0740	1.0750	1.0130	1.0130	1.0130	-
Jun 6, 2024	0.9730	1.0890	0.9730	1.0700	1.0700	-
Jun 5, 2024	1.1210	1.1350	1.0530	1.0910	1.0910	-
Jun 4, 2024	1.0630	1.1260	1.0630	1.1260	1.1260	-
Jun 3, 2024	1.0250	1.0930	1.0190	1.0610	1.0610	-
May 31, 2024	1.0070	1.0440	0.9820	1.0090	1.0090	-
May 30, 2024	0.9550	1.0380	0.9520	1.0380	1.0380	-
May 29, 2024	0.9405	0.9665	0.9210	0.9665	0.9665	-
May 28, 2024	0.9675	0.9705	0.9520	0.9520	0.9520	-
May 27, 2024	0.9590	0.9760	0.9570	0.9695	0.9695	-
May 24, 2024	0.9250	0.9810	0.9225	0.9725	0.9725	-
May 23, 2024	0.9415	0.9460	0.9275	0.9290	0.9290	-
May 22, 2024	0.9395	0.9460	0.9320	0.9370	0.9370	-
May 21, 2024	0.8745	0.9260	0.8740	0.9180	0.9180	-
May 20, 2024	0.8820	0.9345	0.8820	0.9345	0.9345	-
May 17, 2024	0.9490	0.9585	0.8960	0.8960	0.8960	-
May 16, 2024	0.9185	0.9430	0.9165	0.9430	0.9430	-
May 15, 2024	0.9235	0.9355	0.9115	0.9240	0.9240	-
May 14, 2024	0.9290	0.9475	0.9045	0.9195	0.9195	-
May 13, 2024	0.8400	0.8790	0.8400	0.8750	0.8750	-
May 10, 2024	0.8960	0.8960	0.8340	0.8360	0.8360	-
May 9, 2024	0.8910	0.9705	0.8910	0.9195	0.9195	-
May 8, 2024	0.9685	0.9685	0.8735	0.9010	0.9010	-
May 7, 2024	0.9845	1.0290	0.9510	0.9715	0.9715	-
May 6, 2024	0.9570	0.9885	0.9560	0.9885	0.9885	-
May 3, 2024	0.8950	0.9375	0.8940	0.9335	0.9335	-
May 2, 2024	0.8765	0.8850	0.8705	0.8830	0.8830	-
Apr 30, 2024	0.8870	0.8875	0.8425	0.8595	0.8595	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

The Lion Electric Co (70U.BE)