Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,200.00
+28.00
+(2.39%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1,164.00 | 1,215.00 | 1,156.00 | 1,200.00 | 1,200.00 | 189,500 |
| Mar 11, 2025 | 1,128.00 | 1,180.00 | 1,125.00 | 1,172.00 | 1,172.00 | 173,700 |
| Mar 10, 2025 | 1,104.00 | 1,145.00 | 1,097.00 | 1,143.00 | 1,143.00 | 102,900 |
| Mar 7, 2025 | 1,109.00 | 1,113.00 | 1,095.00 | 1,101.00 | 1,101.00 | 127,200 |
| Mar 6, 2025 | 1,129.00 | 1,131.00 | 1,103.00 | 1,122.00 | 1,122.00 | 117,800 |
| Mar 5, 2025 | 1,119.00 | 1,146.00 | 1,104.00 | 1,138.00 | 1,138.00 | 78,900 |
| Mar 4, 2025 | 1,121.00 | 1,126.00 | 1,100.00 | 1,117.00 | 1,117.00 | 166,100 |
| Mar 3, 2025 | 1,170.00 | 1,180.00 | 1,131.00 | 1,131.00 | 1,131.00 | 197,300 |
| Feb 28, 2025 | 1,151.00 | 1,170.00 | 1,127.00 | 1,141.00 | 1,141.00 | 83,700 |
| Feb 27, 2025 | 1,155.00 | 1,170.00 | 1,140.00 | 1,155.00 | 1,155.00 | 62,500 |
| Feb 26, 2025 | 1,140.00 | 1,172.00 | 1,139.00 | 1,156.00 | 1,156.00 | 60,000 |
| Feb 25, 2025 | 1,128.00 | 1,170.00 | 1,128.00 | 1,150.00 | 1,150.00 | 84,600 |
| Feb 21, 2025 | 1,160.00 | 1,173.00 | 1,134.00 | 1,139.00 | 1,139.00 | 109,600 |
| Feb 20, 2025 | 1,158.00 | 1,183.00 | 1,154.00 | 1,170.00 | 1,170.00 | 69,000 |
| Feb 19, 2025 | 1,168.00 | 1,188.00 | 1,156.00 | 1,164.00 | 1,164.00 | 95,700 |
| Feb 18, 2025 | 1,171.00 | 1,187.00 | 1,165.00 | 1,185.00 | 1,185.00 | 76,800 |
| Feb 17, 2025 | 1,200.00 | 1,201.00 | 1,168.00 | 1,170.00 | 1,170.00 | 194,100 |
| Feb 14, 2025 | 1,250.00 | 1,250.00 | 1,205.00 | 1,211.00 | 1,211.00 | 120,500 |
| Feb 13, 2025 | 1,257.00 | 1,259.00 | 1,232.00 | 1,251.00 | 1,251.00 | 69,800 |
| Feb 12, 2025 | 1,270.00 | 1,283.00 | 1,241.00 | 1,243.00 | 1,243.00 | 141,200 |
| Feb 10, 2025 | 1,253.00 | 1,273.00 | 1,221.00 | 1,261.00 | 1,261.00 | 176,800 |
| Feb 7, 2025 | 1,409.00 | 1,436.00 | 1,236.00 | 1,257.00 | 1,257.00 | 440,100 |
| Feb 6, 2025 | 1,390.00 | 1,423.00 | 1,390.00 | 1,422.00 | 1,422.00 | 63,200 |
| Feb 5, 2025 | 1,390.00 | 1,414.00 | 1,379.00 | 1,409.00 | 1,409.00 | 77,100 |
| Feb 4, 2025 | 1,368.00 | 1,399.00 | 1,349.00 | 1,390.00 | 1,390.00 | 82,700 |
| Feb 3, 2025 | 1,372.00 | 1,372.00 | 1,328.00 | 1,339.00 | 1,339.00 | 172,100 |
| Jan 31, 2025 | 1,417.00 | 1,420.00 | 1,371.00 | 1,400.00 | 1,400.00 | 124,900 |
| Jan 30, 2025 | 1,450.00 | 1,452.00 | 1,431.00 | 1,447.00 | 1,447.00 | 96,000 |
| Jan 29, 2025 | 1,441.00 | 1,479.00 | 1,440.00 | 1,445.00 | 1,445.00 | 139,600 |
| Jan 28, 2025 | 1,365.00 | 1,452.00 | 1,357.00 | 1,447.00 | 1,447.00 | 174,700 |
| Jan 27, 2025 | 1,355.00 | 1,395.00 | 1,338.00 | 1,372.00 | 1,372.00 | 209,000 |
| Jan 24, 2025 | 1,270.00 | 1,354.00 | 1,270.00 | 1,345.00 | 1,345.00 | 186,100 |
| Jan 23, 2025 | 1,305.00 | 1,307.00 | 1,251.00 | 1,266.00 | 1,266.00 | 106,700 |
| Jan 22, 2025 | 1,260.00 | 1,304.00 | 1,260.00 | 1,304.00 | 1,304.00 | 95,400 |
| Jan 21, 2025 | 1,265.00 | 1,267.00 | 1,246.00 | 1,258.00 | 1,258.00 | 58,300 |
| Jan 20, 2025 | 1,250.00 | 1,270.00 | 1,243.00 | 1,258.00 | 1,258.00 | 32,700 |
| Jan 17, 2025 | 1,235.00 | 1,252.00 | 1,229.00 | 1,252.00 | 1,252.00 | 51,100 |
| Jan 16, 2025 | 1,288.00 | 1,288.00 | 1,230.00 | 1,243.00 | 1,243.00 | 96,600 |
| Jan 15, 2025 | 1,247.00 | 1,292.00 | 1,247.00 | 1,267.00 | 1,267.00 | 100,800 |
| Jan 14, 2025 | 1,237.00 | 1,260.00 | 1,228.00 | 1,238.00 | 1,238.00 | 58,300 |
| Jan 10, 2025 | 1,241.00 | 1,258.00 | 1,234.00 | 1,237.00 | 1,237.00 | 53,000 |
| Jan 9, 2025 | 1,272.00 | 1,276.00 | 1,232.00 | 1,244.00 | 1,244.00 | 132,100 |
| Jan 8, 2025 | 1,302.00 | 1,312.00 | 1,279.00 | 1,291.00 | 1,291.00 | 99,900 |
| Jan 7, 2025 | 1,299.00 | 1,319.00 | 1,290.00 | 1,310.00 | 1,310.00 | 89,400 |
| Jan 6, 2025 | 1,301.00 | 1,313.00 | 1,282.00 | 1,282.00 | 1,282.00 | 86,200 |
| Dec 30, 2024 | 1,293.00 | 1,313.00 | 1,293.00 | 1,294.00 | 1,294.00 | 53,100 |
| Dec 27, 2024 | 1,298.00 | 1,321.00 | 1,292.00 | 1,306.00 | 1,306.00 | 68,700 |
| Dec 26, 2024 | 1,279.00 | 1,309.00 | 1,279.00 | 1,288.00 | 1,288.00 | 88,600 |
| Dec 25, 2024 | 1,261.00 | 1,286.00 | 1,261.00 | 1,277.00 | 1,277.00 | 81,100 |
| Dec 24, 2024 | 1,250.00 | 1,265.00 | 1,233.00 | 1,251.00 | 1,251.00 | 112,600 |
| Dec 23, 2024 | 1,284.00 | 1,284.00 | 1,239.00 | 1,245.00 | 1,245.00 | 121,100 |
| Dec 20, 2024 | 1,250.00 | 1,287.00 | 1,250.00 | 1,268.00 | 1,268.00 | 63,800 |
| Dec 19, 2024 | 1,253.00 | 1,264.00 | 1,249.00 | 1,250.00 | 1,250.00 | 94,200 |
| Dec 18, 2024 | 1,275.00 | 1,299.00 | 1,260.00 | 1,276.00 | 1,276.00 | 73,200 |
| Dec 17, 2024 | 1,270.00 | 1,289.00 | 1,261.00 | 1,275.00 | 1,275.00 | 58,400 |
| Dec 16, 2024 | 1,295.00 | 1,295.00 | 1,263.00 | 1,275.00 | 1,275.00 | 106,600 |
| Dec 13, 2024 | 1,320.00 | 1,327.00 | 1,293.00 | 1,306.00 | 1,306.00 | 61,500 |
| Dec 12, 2024 | 1,300.00 | 1,332.00 | 1,300.00 | 1,322.00 | 1,322.00 | 96,800 |
| Dec 11, 2024 | 1,317.00 | 1,317.00 | 1,282.00 | 1,294.00 | 1,294.00 | 75,800 |
| Dec 10, 2024 | 1,326.00 | 1,344.00 | 1,316.00 | 1,316.00 | 1,316.00 | 49,600 |
| Dec 9, 2024 | 1,290.00 | 1,339.00 | 1,290.00 | 1,339.00 | 1,339.00 | 94,500 |
| Dec 6, 2024 | 1,322.00 | 1,332.00 | 1,285.00 | 1,286.00 | 1,286.00 | 131,300 |
| Dec 5, 2024 | 1,341.00 | 1,370.00 | 1,335.00 | 1,337.00 | 1,337.00 | 68,100 |
| Dec 4, 2024 | 1,377.00 | 1,377.00 | 1,336.00 | 1,349.00 | 1,349.00 | 125,200 |
| Dec 3, 2024 | 1,385.00 | 1,398.00 | 1,371.00 | 1,376.00 | 1,376.00 | 56,600 |
| Dec 2, 2024 | 1,385.00 | 1,393.00 | 1,362.00 | 1,384.00 | 1,384.00 | 93,500 |
| Nov 29, 2024 | 1,390.00 | 1,406.00 | 1,378.00 | 1,393.00 | 1,393.00 | 74,300 |
| Nov 28, 2024 | 1,393.00 | 1,423.00 | 1,393.00 | 1,404.00 | 1,404.00 | 85,100 |
| Nov 27, 2024 | 1,434.00 | 1,434.00 | 1,390.00 | 1,423.00 | 1,423.00 | 113,500 |
| Nov 26, 2024 | 1,474.00 | 1,474.00 | 1,423.00 | 1,436.00 | 1,436.00 | 98,800 |
| Nov 25, 2024 | 1,481.00 | 1,534.00 | 1,469.00 | 1,474.00 | 1,474.00 | 154,100 |
| Nov 22, 2024 | 1,529.00 | 1,533.00 | 1,475.00 | 1,486.00 | 1,486.00 | 87,600 |
| Nov 21, 2024 | 1,540.00 | 1,541.00 | 1,481.00 | 1,502.00 | 1,502.00 | 85,600 |
| Nov 20, 2024 | 1,499.00 | 1,533.00 | 1,498.00 | 1,531.00 | 1,531.00 | 130,000 |
| Nov 19, 2024 | 1,448.00 | 1,476.00 | 1,434.00 | 1,476.00 | 1,476.00 | 79,000 |
| Nov 18, 2024 | 1,383.00 | 1,452.00 | 1,376.00 | 1,441.00 | 1,441.00 | 113,400 |
| Nov 15, 2024 | 1,392.00 | 1,419.00 | 1,383.00 | 1,394.00 | 1,394.00 | 139,700 |
| Nov 14, 2024 | 1,426.00 | 1,438.00 | 1,395.00 | 1,402.00 | 1,402.00 | 155,200 |
| Nov 13, 2024 | 1,490.00 | 1,496.00 | 1,419.00 | 1,426.00 | 1,426.00 | 168,800 |
| Nov 12, 2024 | 1,449.00 | 1,502.00 | 1,433.00 | 1,496.00 | 1,496.00 | 209,600 |
| Nov 11, 2024 | 1,549.00 | 1,549.00 | 1,401.00 | 1,422.00 | 1,422.00 | 375,500 |
| Nov 8, 2024 | 1,706.00 | 1,743.00 | 1,523.00 | 1,567.00 | 1,567.00 | 469,100 |
| Nov 7, 2024 | 1,700.00 | 1,709.00 | 1,670.00 | 1,695.00 | 1,695.00 | 79,000 |
| Nov 6, 2024 | 1,698.00 | 1,717.00 | 1,675.00 | 1,686.00 | 1,686.00 | 60,500 |
| Nov 5, 2024 | 1,683.00 | 1,698.00 | 1,659.00 | 1,674.00 | 1,674.00 | 48,900 |
| Nov 1, 2024 | 1,682.00 | 1,704.00 | 1,673.00 | 1,673.00 | 1,673.00 | 62,300 |
| Oct 31, 2024 | 1,699.00 | 1,753.00 | 1,691.00 | 1,710.00 | 1,710.00 | 79,700 |
| Oct 30, 2024 | 1,707.00 | 1,743.00 | 1,691.00 | 1,730.00 | 1,730.00 | 78,500 |
| Oct 29, 2024 | 1,665.00 | 1,716.00 | 1,654.00 | 1,699.00 | 1,699.00 | 64,400 |
| Oct 28, 2024 | 1,572.00 | 1,668.00 | 1,555.00 | 1,665.00 | 1,665.00 | 136,000 |
| Oct 25, 2024 | 1,640.00 | 1,647.00 | 1,568.00 | 1,576.00 | 1,576.00 | 266,100 |
| Oct 24, 2024 | 1,705.00 | 1,708.00 | 1,628.00 | 1,670.00 | 1,670.00 | 221,500 |
| Oct 23, 2024 | 1,710.00 | 1,732.00 | 1,689.00 | 1,722.00 | 1,722.00 | 80,100 |
| Oct 22, 2024 | 1,756.00 | 1,777.00 | 1,711.00 | 1,720.00 | 1,720.00 | 107,000 |
| Oct 21, 2024 | 1,727.00 | 1,766.00 | 1,711.00 | 1,745.00 | 1,745.00 | 70,900 |
| Oct 18, 2024 | 1,761.00 | 1,761.00 | 1,700.00 | 1,727.00 | 1,727.00 | 118,000 |
| Oct 17, 2024 | 1,790.00 | 1,814.00 | 1,760.00 | 1,775.00 | 1,775.00 | 72,400 |
| Oct 16, 2024 | 1,755.00 | 1,838.00 | 1,752.00 | 1,790.00 | 1,790.00 | 109,500 |
| Oct 15, 2024 | 1,757.00 | 1,815.00 | 1,754.00 | 1,794.00 | 1,794.00 | 155,700 |
| Oct 11, 2024 | 1,687.00 | 1,725.00 | 1,685.00 | 1,709.00 | 1,709.00 | 74,000 |
| Oct 10, 2024 | 1,660.00 | 1,700.00 | 1,659.00 | 1,682.00 | 1,682.00 | 106,100 |
| Oct 9, 2024 | 1,620.00 | 1,654.00 | 1,600.00 | 1,651.00 | 1,651.00 | 79,600 |
| Oct 8, 2024 | 1,688.00 | 1,688.00 | 1,594.00 | 1,603.00 | 1,603.00 | 184,800 |
| Oct 7, 2024 | 1,647.00 | 1,698.00 | 1,642.00 | 1,688.00 | 1,688.00 | 109,200 |
| Oct 4, 2024 | 1,607.00 | 1,662.00 | 1,596.00 | 1,615.00 | 1,615.00 | 84,400 |
| Oct 3, 2024 | 1,630.00 | 1,638.00 | 1,603.00 | 1,614.00 | 1,614.00 | 67,200 |
| Oct 2, 2024 | 1,650.00 | 1,664.00 | 1,589.00 | 1,599.00 | 1,599.00 | 197,700 |
| Oct 1, 2024 | 1,695.00 | 1,701.00 | 1,650.00 | 1,666.00 | 1,666.00 | 118,900 |
| Sep 30, 2024 | 1,690.00 | 1,738.00 | 1,666.00 | 1,698.00 | 1,698.00 | 111,900 |
| Sep 27, 2024 | 1,736.00 | 1,737.00 | 1,702.00 | 1,730.00 | 1,730.00 | 87,300 |
| Sep 26, 2024 | 1,756.00 | 1,760.00 | 1,705.00 | 1,737.00 | 1,737.00 | 80,000 |
| Sep 25, 2024 | 1,796.00 | 1,805.00 | 1,765.00 | 1,765.00 | 1,765.00 | 49,100 |
| Sep 24, 2024 | 1,803.00 | 1,817.00 | 1,772.00 | 1,772.00 | 1,772.00 | 85,000 |
| Sep 20, 2024 | 1,868.00 | 1,876.00 | 1,786.00 | 1,786.00 | 1,786.00 | 113,100 |
| Sep 19, 2024 | 1,800.00 | 1,860.00 | 1,800.00 | 1,853.00 | 1,853.00 | 149,000 |
| Sep 18, 2024 | 1,753.00 | 1,800.00 | 1,736.00 | 1,775.00 | 1,775.00 | 88,700 |
| Sep 17, 2024 | 1,732.00 | 1,737.00 | 1,693.00 | 1,720.00 | 1,720.00 | 104,700 |
| Sep 13, 2024 | 1,746.00 | 1,791.00 | 1,699.00 | 1,732.00 | 1,732.00 | 125,400 |
| Sep 12, 2024 | 1,724.00 | 1,749.00 | 1,692.00 | 1,749.00 | 1,749.00 | 136,000 |
| Sep 11, 2024 | 1,767.00 | 1,767.00 | 1,660.00 | 1,686.00 | 1,686.00 | 169,000 |
| Sep 10, 2024 | 1,741.00 | 1,772.00 | 1,720.00 | 1,757.00 | 1,757.00 | 108,600 |
| Sep 9, 2024 | 1,691.00 | 1,760.00 | 1,677.00 | 1,720.00 | 1,720.00 | 133,700 |
| Sep 6, 2024 | 1,733.00 | 1,775.00 | 1,708.00 | 1,748.00 | 1,748.00 | 212,000 |
| Sep 5, 2024 | 1,764.00 | 1,808.00 | 1,697.00 | 1,726.00 | 1,726.00 | 274,100 |
| Sep 4, 2024 | 1,891.00 | 1,902.00 | 1,800.00 | 1,804.00 | 1,804.00 | 198,900 |
| Sep 3, 2024 | 1,827.00 | 1,927.00 | 1,825.00 | 1,912.00 | 1,912.00 | 174,800 |
| Sep 2, 2024 | 1,917.00 | 1,930.00 | 1,807.00 | 1,828.00 | 1,828.00 | 199,000 |
| Aug 30, 2024 | 1,809.00 | 1,902.00 | 1,806.00 | 1,895.00 | 1,895.00 | 165,000 |
| Aug 29, 2024 | 1,848.00 | 1,867.00 | 1,798.00 | 1,809.00 | 1,809.00 | 177,800 |
| Aug 28, 2024 | 1,838.00 | 1,895.00 | 1,809.00 | 1,882.00 | 1,882.00 | 169,600 |
| Aug 27, 2024 | 1,850.00 | 1,886.00 | 1,822.00 | 1,866.00 | 1,866.00 | 112,800 |
| Aug 26, 2024 | 1,938.00 | 1,955.00 | 1,867.00 | 1,889.00 | 1,889.00 | 195,300 |
| Aug 23, 2024 | 1,899.00 | 1,929.00 | 1,834.00 | 1,929.00 | 1,929.00 | 215,000 |
| Aug 22, 2024 | 1,892.00 | 1,958.00 | 1,865.00 | 1,875.00 | 1,875.00 | 272,100 |
| Aug 21, 2024 | 1,760.00 | 1,927.00 | 1,735.00 | 1,923.00 | 1,923.00 | 556,900 |
| Aug 20, 2024 | 1,631.00 | 1,763.00 | 1,620.00 | 1,760.00 | 1,760.00 | 246,100 |
| Aug 19, 2024 | 1,620.00 | 1,652.00 | 1,580.00 | 1,616.00 | 1,616.00 | 148,600 |
| Aug 16, 2024 | 1,664.00 | 1,664.00 | 1,582.00 | 1,610.00 | 1,610.00 | 290,800 |
| Aug 15, 2024 | 1,680.00 | 1,707.00 | 1,658.00 | 1,677.00 | 1,677.00 | 207,400 |
| Aug 14, 2024 | 1,614.00 | 1,788.00 | 1,611.00 | 1,700.00 | 1,700.00 | 483,100 |
| Aug 13, 2024 | 1,585.00 | 1,696.00 | 1,585.00 | 1,643.00 | 1,643.00 | 781,000 |
| Aug 9, 2024 | 1,508.00 | 1,600.00 | 1,504.00 | 1,600.00 | 1,600.00 | 634,500 |
| Aug 8, 2024 | 1,250.00 | 1,335.00 | 1,247.00 | 1,300.00 | 1,300.00 | 328,500 |
| Aug 7, 2024 | 1,175.00 | 1,284.00 | 1,171.00 | 1,248.00 | 1,248.00 | 281,300 |
| Aug 6, 2024 | 1,212.00 | 1,250.00 | 1,145.00 | 1,174.00 | 1,174.00 | 290,400 |
| Aug 5, 2024 | 1,222.00 | 1,276.00 | 1,089.00 | 1,138.00 | 1,138.00 | 550,300 |
| Aug 2, 2024 | 1,365.00 | 1,389.00 | 1,310.00 | 1,312.00 | 1,312.00 | 378,900 |
| Aug 1, 2024 | 1,516.00 | 1,523.00 | 1,420.00 | 1,443.00 | 1,443.00 | 325,400 |
| Jul 31, 2024 | 1,550.00 | 1,566.00 | 1,502.00 | 1,545.00 | 1,545.00 | 140,400 |
| Jul 30, 2024 | 1,548.00 | 1,570.00 | 1,531.00 | 1,551.00 | 1,551.00 | 153,300 |
| Jul 29, 2024 | 1,503.00 | 1,570.00 | 1,496.00 | 1,557.00 | 1,557.00 | 314,900 |
| Jul 26, 2024 | 1,452.00 | 1,522.00 | 1,452.00 | 1,489.00 | 1,489.00 | 361,400 |
| Jul 25, 2024 | 1,435.00 | 1,497.00 | 1,419.00 | 1,452.00 | 1,452.00 | 557,100 |
| Jul 24, 2024 | 1,582.00 | 1,603.00 | 1,452.00 | 1,465.00 | 1,465.00 | 1,206,300 |
| Jul 23, 2024 | 1,570.00 | 1,655.00 | 1,549.00 | 1,597.00 | 1,597.00 | 1,441,800 |
| Jul 22, 2024 | 1,690.00 | 1,720.00 | 1,528.00 | 1,558.00 | 1,558.00 | 2,644,400 |
| Jul 19, 2024 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 93,600 |
| Jul 18, 2024 | 1,386.00 | 1,407.00 | 1,350.00 | 1,351.00 | 1,351.00 | 93,000 |
| Jul 17, 2024 | 1,341.00 | 1,382.00 | 1,330.00 | 1,382.00 | 1,382.00 | 122,000 |
| Jul 16, 2024 | 1,332.00 | 1,348.00 | 1,310.00 | 1,340.00 | 1,340.00 | 72,600 |
| Jul 12, 2024 | 1,266.00 | 1,328.00 | 1,266.00 | 1,328.00 | 1,328.00 | 152,100 |
| Jul 11, 2024 | 1,262.00 | 1,287.00 | 1,256.00 | 1,266.00 | 1,266.00 | 61,700 |
| Jul 10, 2024 | 1,283.00 | 1,285.00 | 1,248.00 | 1,268.00 | 1,268.00 | 81,500 |
| Jul 9, 2024 | 1,270.00 | 1,298.00 | 1,270.00 | 1,280.00 | 1,280.00 | 52,800 |
| Jul 8, 2024 | 1,282.00 | 1,282.00 | 1,253.00 | 1,261.00 | 1,261.00 | 51,100 |
| Jul 5, 2024 | 1,256.00 | 1,288.00 | 1,256.00 | 1,281.00 | 1,281.00 | 94,500 |
| Jul 4, 2024 | 1,286.00 | 1,292.00 | 1,251.00 | 1,252.00 | 1,252.00 | 96,400 |
| Jul 3, 2024 | 1,268.00 | 1,287.00 | 1,251.00 | 1,284.00 | 1,284.00 | 110,400 |
| Jul 2, 2024 | 1,267.00 | 1,279.00 | 1,252.00 | 1,264.00 | 1,264.00 | 103,800 |
| Jul 1, 2024 | 1,325.00 | 1,342.00 | 1,265.00 | 1,266.00 | 1,266.00 | 270,800 |
| Jun 28, 2024 | 1,380.00 | 1,380.00 | 1,351.00 | 1,353.00 | 1,353.00 | 101,400 |
| Jun 27, 2024 | 1,404.00 | 1,441.00 | 1,370.00 | 1,380.00 | 1,380.00 | 161,900 |
| Jun 26, 2024 | 1,440.00 | 1,440.00 | 1,401.00 | 1,404.00 | 1,404.00 | 59,400 |
| Jun 25, 2024 | 1,391.00 | 1,427.00 | 1,382.00 | 1,422.00 | 1,422.00 | 85,200 |
| Jun 24, 2024 | 1,377.00 | 1,400.00 | 1,370.00 | 1,392.00 | 1,392.00 | 82,900 |
| Jun 21, 2024 | 1,396.00 | 1,426.00 | 1,373.00 | 1,377.00 | 1,377.00 | 71,200 |
| Jun 20, 2024 | 1,395.00 | 1,405.00 | 1,360.00 | 1,392.00 | 1,392.00 | 125,100 |
| Jun 19, 2024 | 1,455.00 | 1,463.00 | 1,389.00 | 1,403.00 | 1,403.00 | 136,300 |
| Jun 18, 2024 | 1,464.00 | 1,516.00 | 1,462.00 | 1,465.00 | 1,465.00 | 147,100 |
| Jun 17, 2024 | 1,421.00 | 1,459.00 | 1,392.00 | 1,427.00 | 1,427.00 | 73,600 |
| Jun 14, 2024 | 1,370.00 | 1,448.00 | 1,356.00 | 1,448.00 | 1,448.00 | 107,800 |
| Jun 13, 2024 | 1,405.00 | 1,435.00 | 1,390.00 | 1,390.00 | 1,390.00 | 92,200 |
| Jun 12, 2024 | 1,440.00 | 1,470.00 | 1,407.00 | 1,414.00 | 1,414.00 | 125,800 |
| Jun 11, 2024 | 1,464.00 | 1,491.00 | 1,434.00 | 1,464.00 | 1,464.00 | 90,700 |
| Jun 10, 2024 | 1,446.00 | 1,485.00 | 1,430.00 | 1,474.00 | 1,474.00 | 66,800 |
| Jun 7, 2024 | 1,494.00 | 1,498.00 | 1,441.00 | 1,446.00 | 1,446.00 | 141,200 |
| Jun 6, 2024 | 1,526.00 | 1,549.00 | 1,485.00 | 1,494.00 | 1,494.00 | 114,700 |
| Jun 5, 2024 | 1,555.00 | 1,598.00 | 1,543.00 | 1,566.00 | 1,566.00 | 137,200 |
| Jun 4, 2024 | 1,472.00 | 1,582.00 | 1,468.00 | 1,542.00 | 1,542.00 | 165,800 |
| Jun 3, 2024 | 1,461.00 | 1,489.00 | 1,438.00 | 1,472.00 | 1,472.00 | 95,600 |
| May 31, 2024 | 1,488.00 | 1,520.00 | 1,411.00 | 1,456.00 | 1,456.00 | 266,500 |
| May 30, 2024 | 1,449.00 | 1,520.00 | 1,430.00 | 1,492.00 | 1,492.00 | 118,500 |
| May 29, 2024 | 1,524.00 | 1,525.00 | 1,455.00 | 1,465.00 | 1,465.00 | 179,800 |
| May 28, 2024 | 1,497.00 | 1,572.00 | 1,484.00 | 1,564.00 | 1,564.00 | 154,200 |
| May 27, 2024 | 1,495.00 | 1,513.00 | 1,465.00 | 1,480.00 | 1,480.00 | 176,400 |
| May 24, 2024 | 1,578.00 | 1,586.00 | 1,471.00 | 1,480.00 | 1,480.00 | 223,500 |
| May 23, 2024 | 1,606.00 | 1,624.00 | 1,568.00 | 1,611.00 | 1,611.00 | 150,800 |
| May 22, 2024 | 1,707.00 | 1,711.00 | 1,546.00 | 1,568.00 | 1,568.00 | 331,900 |
| May 21, 2024 | 1,755.00 | 1,764.00 | 1,700.00 | 1,723.00 | 1,723.00 | 289,400 |
| May 20, 2024 | 1,531.00 | 1,763.00 | 1,531.00 | 1,757.00 | 1,757.00 | 641,700 |
| May 17, 2024 | 1,524.00 | 1,540.00 | 1,490.00 | 1,512.00 | 1,512.00 | 122,700 |
| May 16, 2024 | 1,515.00 | 1,571.00 | 1,506.00 | 1,519.00 | 1,519.00 | 226,800 |
| May 15, 2024 | 1,400.00 | 1,610.00 | 1,346.00 | 1,500.00 | 1,500.00 | 688,200 |
| May 14, 2024 | 1,420.00 | 1,458.00 | 1,406.00 | 1,448.00 | 1,448.00 | 190,300 |
| May 13, 2024 | 1,379.00 | 1,412.00 | 1,338.00 | 1,409.00 | 1,409.00 | 164,900 |
| May 10, 2024 | 1,341.00 | 1,373.00 | 1,332.00 | 1,372.00 | 1,372.00 | 97,200 |
| May 9, 2024 | 1,333.00 | 1,363.00 | 1,298.00 | 1,352.00 | 1,352.00 | 164,000 |
| May 8, 2024 | 1,291.00 | 1,328.00 | 1,277.00 | 1,303.00 | 1,303.00 | 139,100 |
| May 7, 2024 | 1,213.00 | 1,281.00 | 1,197.00 | 1,276.00 | 1,276.00 | 100,400 |
| May 2, 2024 | 1,183.00 | 1,210.00 | 1,169.00 | 1,189.00 | 1,189.00 | 64,200 |
| May 1, 2024 | 1,172.00 | 1,191.00 | 1,151.00 | 1,176.00 | 1,176.00 | 77,900 |
| Apr 30, 2024 | 1,179.00 | 1,185.00 | 1,160.00 | 1,173.00 | 1,173.00 | 42,600 |
| Apr 26, 2024 | 1,188.00 | 1,188.00 | 1,160.00 | 1,179.00 | 1,179.00 | 70,800 |
| Apr 25, 2024 | 1,205.00 | 1,206.00 | 1,179.00 | 1,180.00 | 1,180.00 | 60,500 |
| Apr 24, 2024 | 1,215.00 | 1,228.00 | 1,197.00 | 1,202.00 | 1,202.00 | 43,100 |
| Apr 23, 2024 | 1,219.00 | 1,226.00 | 1,207.00 | 1,209.00 | 1,209.00 | 26,600 |
| Apr 22, 2024 | 1,218.00 | 1,224.00 | 1,191.00 | 1,199.00 | 1,199.00 | 79,900 |
| Apr 19, 2024 | 1,238.00 | 1,248.00 | 1,184.00 | 1,188.00 | 1,188.00 | 107,700 |
| Apr 18, 2024 | 1,212.00 | 1,248.00 | 1,212.00 | 1,244.00 | 1,244.00 | 66,300 |
| Apr 17, 2024 | 1,228.00 | 1,238.00 | 1,206.00 | 1,218.00 | 1,218.00 | 40,900 |
| Apr 16, 2024 | 1,214.00 | 1,237.00 | 1,204.00 | 1,225.00 | 1,225.00 | 73,500 |
| Apr 15, 2024 | 1,202.00 | 1,238.00 | 1,201.00 | 1,223.00 | 1,223.00 | 56,900 |
| Apr 12, 2024 | 1,205.00 | 1,252.00 | 1,202.00 | 1,232.00 | 1,232.00 | 139,200 |
| Apr 11, 2024 | 1,193.00 | 1,199.00 | 1,178.00 | 1,190.00 | 1,190.00 | 181,800 |
| Apr 10, 2024 | 1,233.00 | 1,233.00 | 1,194.00 | 1,217.00 | 1,217.00 | 218,400 |
| Apr 9, 2024 | 1,298.00 | 1,301.00 | 1,215.00 | 1,231.00 | 1,231.00 | 262,900 |
| Apr 8, 2024 | 1,273.00 | 1,324.00 | 1,267.00 | 1,321.00 | 1,321.00 | 140,200 |
| Apr 5, 2024 | 1,232.00 | 1,285.00 | 1,221.00 | 1,266.00 | 1,266.00 | 119,800 |
| Apr 4, 2024 | 1,269.00 | 1,288.00 | 1,240.00 | 1,248.00 | 1,248.00 | 164,600 |
| Apr 3, 2024 | 1,275.00 | 1,275.00 | 1,225.00 | 1,240.00 | 1,240.00 | 199,300 |
| Apr 2, 2024 | 1,345.00 | 1,345.00 | 1,291.00 | 1,296.00 | 1,296.00 | 97,600 |
| Apr 1, 2024 | 1,419.00 | 1,420.00 | 1,330.00 | 1,338.00 | 1,338.00 | 125,900 |
| Mar 29, 2024 | 1,338.00 | 1,429.00 | 1,336.00 | 1,413.00 | 1,413.00 | 189,500 |
| Mar 28, 2024 | 1,314.00 | 1,377.00 | 1,314.00 | 1,335.00 | 1,335.00 | 182,000 |
| Mar 27, 2024 | 1,297.00 | 1,329.00 | 1,275.00 | 1,275.00 | 1,275.00 | 149,500 |
| Mar 26, 2024 | 1,340.00 | 1,340.00 | 1,283.00 | 1,303.00 | 1,303.00 | 141,000 |
| Mar 25, 2024 | 1,367.00 | 1,428.00 | 1,343.00 | 1,347.00 | 1,347.00 | 117,200 |
| Mar 22, 2024 | 1,361.00 | 1,381.00 | 1,351.00 | 1,367.00 | 1,367.00 | 79,100 |
| Mar 21, 2024 | 1,416.00 | 1,430.00 | 1,362.00 | 1,365.00 | 1,365.00 | 125,700 |
| Mar 19, 2024 | 1,390.00 | 1,408.00 | 1,377.00 | 1,404.00 | 1,404.00 | 85,300 |
| Mar 18, 2024 | 1,333.00 | 1,396.00 | 1,325.00 | 1,392.00 | 1,392.00 | 102,000 |
| Mar 15, 2024 | 1,357.00 | 1,370.00 | 1,307.00 | 1,307.00 | 1,307.00 | 149,400 |
| Mar 14, 2024 | 1,404.00 | 1,413.00 | 1,355.00 | 1,364.00 | 1,364.00 | 103,200 |
| Mar 13, 2024 | 1,410.00 | 1,447.00 | 1,390.00 | 1,401.00 | 1,401.00 | 126,500 |
| Mar 12, 2024 | 1,401.00 | 1,443.00 | 1,373.00 | 1,437.00 | 1,437.00 | 119,700 |