Tokyo - Delayed Quote JPY
Ligua Inc. (7090.T)
1,064.00
+2.00
+(0.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1,082.00 | 1,084.00 | 1,061.00 | 1,064.00 | 1,064.00 | 2,700 |
| May 2, 2025 | 1,077.00 | 1,111.00 | 1,057.00 | 1,062.00 | 1,062.00 | 16,800 |
| May 1, 2025 | 1,084.00 | 1,185.00 | 1,065.00 | 1,070.00 | 1,070.00 | 27,900 |
| Apr 30, 2025 | 1,082.00 | 1,084.00 | 1,068.00 | 1,077.00 | 1,077.00 | 5,800 |
| Apr 28, 2025 | 1,087.00 | 1,087.00 | 1,071.00 | 1,080.00 | 1,080.00 | 5,100 |
| Apr 25, 2025 | 1,100.00 | 1,100.00 | 1,073.00 | 1,089.00 | 1,089.00 | 9,100 |
| Apr 24, 2025 | 1,112.00 | 1,131.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,800 |
| Apr 23, 2025 | 1,193.00 | 1,310.00 | 1,102.00 | 1,102.00 | 1,102.00 | 51,100 |
| Apr 22, 2025 | 1,196.00 | 1,454.00 | 1,090.00 | 1,163.00 | 1,163.00 | 279,400 |
| Apr 21, 2025 | 1,120.00 | 1,217.00 | 1,084.00 | 1,170.00 | 1,170.00 | 213,800 |
| Apr 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,600 |
| Apr 17, 2025 | 693.00 | 850.00 | 693.00 | 850.00 | 850.00 | 4,700 |
| Apr 16, 2025 | 760.00 | 760.00 | 700.00 | 700.00 | 700.00 | 5,800 |
| Apr 15, 2025 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | 1,000 |
| Apr 14, 2025 | 695.00 | 705.00 | 695.00 | 705.00 | 705.00 | 700 |
| Apr 11, 2025 | 685.00 | 695.00 | 685.00 | 695.00 | 695.00 | 200 |
| Apr 10, 2025 | 675.00 | 692.00 | 675.00 | 692.00 | 692.00 | 1,000 |
| Apr 9, 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | - |
| Apr 8, 2025 | 670.00 | 670.00 | 659.00 | 659.00 | 659.00 | 1,100 |
| Apr 7, 2025 | 716.00 | 716.00 | 650.00 | 650.00 | 650.00 | 3,100 |
| Apr 4, 2025 | 749.00 | 749.00 | 731.00 | 731.00 | 731.00 | 2,500 |
| Apr 3, 2025 | 779.00 | 788.00 | 750.00 | 750.00 | 750.00 | 4,100 |
| Apr 2, 2025 | 812.00 | 812.00 | 807.00 | 807.00 | 807.00 | 400 |
| Apr 1, 2025 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | 400 |
| Mar 31, 2025 | 823.00 | 823.00 | 805.00 | 815.00 | 815.00 | 700 |
| Mar 28, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| Mar 27, 2025 | 819.00 | 819.00 | 810.00 | 810.00 | 810.00 | 700 |
| Mar 26, 2025 | 783.00 | 819.00 | 783.00 | 819.00 | 819.00 | 4,800 |
| Mar 25, 2025 | 801.00 | 803.00 | 781.00 | 781.00 | 781.00 | 7,200 |
| Mar 24, 2025 | 802.00 | 802.00 | 801.00 | 801.00 | 801.00 | 1,000 |
| Mar 21, 2025 | 810.00 | 810.00 | 803.00 | 810.00 | 810.00 | 1,400 |
| Mar 19, 2025 | 803.00 | 810.00 | 803.00 | 810.00 | 810.00 | 900 |
| Mar 18, 2025 | 810.00 | 810.00 | 803.00 | 803.00 | 803.00 | 1,500 |
| Mar 17, 2025 | 803.00 | 817.00 | 803.00 | 810.00 | 810.00 | 2,400 |
| Mar 14, 2025 | 883.00 | 883.00 | 813.00 | 814.00 | 814.00 | 6,500 |
| Mar 13, 2025 | 825.00 | 825.00 | 823.00 | 823.00 | 823.00 | 300 |
| Mar 12, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 100 |
| Mar 11, 2025 | 816.00 | 830.00 | 815.00 | 830.00 | 830.00 | 500 |
| Mar 10, 2025 | 797.00 | 820.00 | 796.00 | 820.00 | 820.00 | 1,400 |
| Mar 7, 2025 | 815.00 | 820.00 | 811.00 | 811.00 | 811.00 | 1,700 |
| Mar 6, 2025 | 823.00 | 823.00 | 820.00 | 820.00 | 820.00 | 1,100 |
| Mar 5, 2025 | 839.00 | 839.00 | 824.00 | 825.00 | 825.00 | 500 |
| Mar 4, 2025 | 831.00 | 839.00 | 831.00 | 839.00 | 839.00 | 400 |
| Mar 3, 2025 | 815.00 | 829.00 | 815.00 | 816.00 | 816.00 | 1,200 |
| Feb 28, 2025 | 840.00 | 840.00 | 812.00 | 812.00 | 812.00 | 1,200 |
| Feb 27, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 100 |
| Feb 26, 2025 | 815.00 | 830.00 | 815.00 | 825.00 | 825.00 | 1,500 |
| Feb 25, 2025 | 845.00 | 898.00 | 820.00 | 821.00 | 821.00 | 8,800 |
| Feb 21, 2025 | 851.00 | 872.00 | 851.00 | 860.00 | 860.00 | 1,400 |
| Feb 20, 2025 | 859.00 | 866.00 | 851.00 | 851.00 | 851.00 | 1,300 |
| Feb 19, 2025 | 876.00 | 891.00 | 850.00 | 865.00 | 865.00 | 3,600 |
| Feb 18, 2025 | 858.00 | 905.00 | 858.00 | 887.00 | 887.00 | 4,800 |
| Feb 17, 2025 | 891.00 | 891.00 | 851.00 | 851.00 | 851.00 | 2,500 |
| Feb 14, 2025 | 905.00 | 915.00 | 890.00 | 890.00 | 890.00 | 1,300 |
| Feb 13, 2025 | 893.00 | 894.00 | 881.00 | 890.00 | 890.00 | 1,200 |
| Feb 12, 2025 | 894.00 | 940.00 | 891.00 | 893.00 | 893.00 | 3,200 |
| Feb 10, 2025 | 901.00 | 901.00 | 870.00 | 892.00 | 892.00 | 6,500 |
| Feb 7, 2025 | 970.00 | 973.00 | 957.00 | 957.00 | 957.00 | 2,800 |
| Feb 6, 2025 | 962.00 | 973.00 | 962.00 | 962.00 | 962.00 | 1,900 |
| Feb 5, 2025 | 994.00 | 994.00 | 961.00 | 965.00 | 965.00 | 2,100 |
| Feb 4, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 500 |
| Feb 3, 2025 | 984.00 | 985.00 | 984.00 | 985.00 | 985.00 | 200 |
| Jan 31, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 300 |
| Jan 30, 2025 | 993.00 | 1,009.00 | 993.00 | 999.00 | 999.00 | 1,800 |
| Jan 29, 2025 | 992.00 | 1,030.00 | 987.00 | 1,030.00 | 1,030.00 | 1,700 |
| Jan 28, 2025 | 1,005.00 | 1,005.00 | 992.00 | 992.00 | 992.00 | 600 |
| Jan 27, 2025 | 1,030.00 | 1,030.00 | 995.00 | 1,005.00 | 1,005.00 | 2,200 |
| Jan 24, 2025 | 1,022.00 | 1,038.00 | 1,022.00 | 1,038.00 | 1,038.00 | 500 |
| Jan 23, 2025 | 1,023.00 | 1,039.00 | 1,005.00 | 1,021.00 | 1,021.00 | 3,000 |
| Jan 22, 2025 | 995.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | 1,500 |
| Jan 21, 2025 | 1,000.00 | 1,000.00 | 968.00 | 968.00 | 968.00 | 900 |
| Jan 20, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 100 |
| Jan 17, 2025 | 973.00 | 982.00 | 968.00 | 982.00 | 982.00 | 1,500 |
| Jan 16, 2025 | 994.00 | 1,001.00 | 987.00 | 987.00 | 987.00 | 1,400 |
| Jan 15, 2025 | 1,077.00 | 1,077.00 | 985.00 | 985.00 | 985.00 | 5,900 |
| Jan 14, 2025 | 1,050.00 | 1,149.00 | 1,043.00 | 1,077.00 | 1,077.00 | 11,000 |
| Jan 10, 2025 | 1,010.00 | 1,180.00 | 980.00 | 1,048.00 | 1,048.00 | 27,400 |
| Jan 9, 2025 | 1,051.00 | 1,126.00 | 946.00 | 1,070.00 | 1,070.00 | 38,400 |
| Jan 8, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,800 |
| Jan 7, 2025 | 948.00 | 950.00 | 909.00 | 920.00 | 920.00 | 14,100 |
| Jan 6, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3,100 |
| Dec 30, 2024 | 833.00 | 858.00 | 833.00 | 855.00 | 855.00 | 2,800 |
| Dec 27, 2024 | 887.00 | 900.00 | 858.00 | 863.00 | 863.00 | 4,500 |
| Dec 26, 2024 | 907.00 | 907.00 | 877.00 | 887.00 | 887.00 | 6,400 |
| Dec 25, 2024 | 941.00 | 941.00 | 901.00 | 911.00 | 911.00 | 6,700 |
| Dec 24, 2024 | 980.00 | 980.00 | 927.00 | 941.00 | 941.00 | 12,000 |
| Dec 23, 2024 | 1,160.00 | 1,160.00 | 1,005.00 | 1,005.00 | 1,005.00 | 10,900 |
| Dec 20, 2024 | 1,267.00 | 1,400.00 | 1,133.00 | 1,160.00 | 1,160.00 | 115,100 |
| Dec 19, 2024 | 992.00 | 1,133.00 | 992.00 | 1,133.00 | 1,133.00 | 6,200 |
| Dec 18, 2024 | 973.00 | 983.00 | 958.00 | 983.00 | 983.00 | 600 |
| Dec 17, 2024 | 972.00 | 979.00 | 972.00 | 973.00 | 973.00 | 800 |
| Dec 16, 2024 | 983.00 | 983.00 | 971.00 | 971.00 | 971.00 | 400 |
| Dec 13, 2024 | 972.00 | 973.00 | 965.00 | 965.00 | 965.00 | 600 |
| Dec 12, 2024 | 954.00 | 964.00 | 954.00 | 964.00 | 964.00 | 900 |
| Dec 11, 2024 | 985.00 | 985.00 | 950.00 | 965.00 | 965.00 | 1,600 |
| Dec 10, 2024 | 1,006.00 | 1,006.00 | 985.00 | 985.00 | 985.00 | 600 |
| Dec 9, 2024 | 996.00 | 1,006.00 | 986.00 | 1,006.00 | 1,006.00 | 900 |
| Dec 6, 2024 | 999.00 | 1,000.00 | 989.00 | 996.00 | 996.00 | 800 |
| Dec 5, 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| Dec 4, 2024 | 1,023.00 | 1,023.00 | 999.00 | 1,010.00 | 1,010.00 | 1,400 |
| Dec 3, 2024 | 1,041.00 | 1,041.00 | 1,029.00 | 1,029.00 | 1,029.00 | 700 |
| Dec 2, 2024 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 1,049.00 | 400 |
| Nov 29, 2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,040.00 | 1,000 |
| Nov 28, 2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - |
| Nov 27, 2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,055.00 | 500 |
| Nov 26, 2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | 700 |
| Nov 25, 2024 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 300 |
| Nov 22, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 |
| Nov 21, 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| Nov 20, 2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,090.00 | 600 |
| Nov 19, 2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,106.00 | 1,106.00 | 800 |
| Nov 18, 2024 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | 400 |
| Nov 15, 2024 | 1,157.00 | 1,168.00 | 1,157.00 | 1,168.00 | 1,168.00 | 300 |
| Nov 14, 2024 | 1,174.00 | 1,175.00 | 1,144.00 | 1,144.00 | 1,144.00 | 800 |
| Nov 13, 2024 | 1,166.00 | 1,166.00 | 1,143.00 | 1,144.00 | 1,144.00 | 900 |
| Nov 12, 2024 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 1,175.00 | 400 |
| Nov 11, 2024 | 1,196.00 | 1,196.00 | 1,180.00 | 1,180.00 | 1,180.00 | 500 |
| Nov 8, 2024 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - |
| Nov 7, 2024 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 100 |
| Nov 6, 2024 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 1,188.00 | 200 |
| Nov 5, 2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 100 |
| Nov 1, 2024 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 300 |
| Oct 31, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 100 |
| Oct 30, 2024 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.00 | 1,182.00 | 400 |
| Oct 29, 2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | 400 |
| Oct 28, 2024 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 1,201.00 | 500 |
| Oct 25, 2024 | 1,207.00 | 1,207.00 | 1,193.00 | 1,207.00 | 1,207.00 | 400 |
| Oct 24, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Oct 23, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Oct 22, 2024 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,000 |
| Oct 21, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | - |
| Oct 18, 2024 | 1,220.00 | 1,228.00 | 1,215.00 | 1,228.00 | 1,228.00 | 900 |
| Oct 17, 2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 1,225.00 | 600 |
| Oct 16, 2024 | 1,257.00 | 1,257.00 | 1,228.00 | 1,249.00 | 1,249.00 | 1,500 |
| Oct 15, 2024 | 1,236.00 | 1,240.00 | 1,231.00 | 1,239.00 | 1,239.00 | 900 |
| Oct 11, 2024 | 1,241.00 | 1,249.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,400 |
| Oct 10, 2024 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | 800 |
| Oct 9, 2024 | 1,258.00 | 1,269.00 | 1,252.00 | 1,260.00 | 1,260.00 | 700 |
| Oct 8, 2024 | 1,263.00 | 1,263.00 | 1,250.00 | 1,260.00 | 1,260.00 | 1,600 |
| Oct 7, 2024 | 1,289.00 | 1,289.00 | 1,267.00 | 1,271.00 | 1,271.00 | 700 |
| Oct 4, 2024 | 1,249.00 | 1,285.00 | 1,249.00 | 1,285.00 | 1,285.00 | 2,200 |
| Oct 3, 2024 | 1,240.00 | 1,277.00 | 1,152.00 | 1,277.00 | 1,277.00 | 3,400 |
| Oct 2, 2024 | 1,299.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,270.00 | 600 |
| Oct 1, 2024 | 1,288.00 | 1,300.00 | 1,271.00 | 1,278.00 | 1,278.00 | 900 |
| Sep 30, 2024 | 1,260.00 | 1,293.00 | 1,232.00 | 1,293.00 | 1,293.00 | 1,800 |
| Sep 27, 2024 | 1,305.00 | 1,305.00 | 1,270.00 | 1,290.00 | 1,290.00 | 1,100 |
| Sep 26, 2024 | 1,282.00 | 1,305.00 | 1,254.00 | 1,305.00 | 1,305.00 | 1,900 |
| Sep 25, 2024 | 1,255.00 | 1,260.00 | 1,249.00 | 1,258.00 | 1,258.00 | 1,900 |
| Sep 24, 2024 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,255.00 | 900 |
| Sep 20, 2024 | 1,225.00 | 1,249.00 | 1,225.00 | 1,249.00 | 1,249.00 | 800 |
| Sep 19, 2024 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - |
| Sep 18, 2024 | 1,240.00 | 1,243.00 | 1,222.00 | 1,224.00 | 1,224.00 | 700 |
| Sep 17, 2024 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 200 |
| Sep 13, 2024 | 1,260.00 | 1,260.00 | 1,232.00 | 1,232.00 | 1,232.00 | 700 |
| Sep 12, 2024 | 1,260.00 | 1,265.00 | 1,230.00 | 1,260.00 | 1,260.00 | 1,900 |
| Sep 11, 2024 | 1,235.00 | 1,258.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,800 |
| Sep 10, 2024 | 1,250.00 | 1,250.00 | 1,228.00 | 1,228.00 | 1,228.00 | 500 |
| Sep 9, 2024 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 100 |
| Sep 6, 2024 | 1,260.00 | 1,260.00 | 1,241.00 | 1,241.00 | 1,241.00 | 700 |
| Sep 5, 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 500 |
| Sep 4, 2024 | 1,264.00 | 1,277.00 | 1,262.00 | 1,269.00 | 1,269.00 | 1,000 |
| Sep 3, 2024 | 1,285.00 | 1,305.00 | 1,268.00 | 1,277.00 | 1,277.00 | 1,600 |
| Sep 2, 2024 | 1,300.00 | 1,300.00 | 1,282.00 | 1,285.00 | 1,285.00 | 1,200 |
| Aug 30, 2024 | 1,290.00 | 1,295.00 | 1,268.00 | 1,295.00 | 1,295.00 | 1,700 |
| Aug 29, 2024 | 1,256.00 | 1,280.00 | 1,256.00 | 1,271.00 | 1,271.00 | 800 |
| Aug 28, 2024 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 200 |
| Aug 27, 2024 | 1,248.00 | 1,286.00 | 1,225.00 | 1,269.00 | 1,269.00 | 2,000 |
| Aug 26, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 200 |
| Aug 23, 2024 | 1,226.00 | 1,226.00 | 1,213.00 | 1,215.00 | 1,215.00 | 1,300 |
| Aug 22, 2024 | 1,222.00 | 1,223.00 | 1,221.00 | 1,223.00 | 1,223.00 | 800 |
| Aug 21, 2024 | 1,230.00 | 1,248.00 | 1,201.00 | 1,231.00 | 1,231.00 | 700 |
| Aug 20, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - |
| Aug 19, 2024 | 1,252.00 | 1,252.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,300 |
| Aug 16, 2024 | 1,271.00 | 1,278.00 | 1,253.00 | 1,261.00 | 1,261.00 | 1,500 |
| Aug 15, 2024 | 1,240.00 | 1,278.00 | 1,233.00 | 1,278.00 | 1,278.00 | 1,900 |
| Aug 14, 2024 | 1,231.00 | 1,271.00 | 1,231.00 | 1,249.00 | 1,249.00 | 2,300 |
| Aug 13, 2024 | 1,226.00 | 1,230.00 | 1,212.00 | 1,230.00 | 1,230.00 | 1,000 |
| Aug 9, 2024 | 1,254.00 | 1,254.00 | 1,211.00 | 1,235.00 | 1,235.00 | 1,200 |
| Aug 8, 2024 | 1,200.00 | 1,238.00 | 1,178.00 | 1,238.00 | 1,238.00 | 1,600 |
| Aug 7, 2024 | 1,113.00 | 1,225.00 | 1,113.00 | 1,194.00 | 1,194.00 | 3,000 |
| Aug 6, 2024 | 1,106.00 | 1,203.00 | 1,106.00 | 1,203.00 | 1,203.00 | 6,000 |
| Aug 5, 2024 | 1,277.00 | 1,305.00 | 1,105.00 | 1,135.00 | 1,135.00 | 22,200 |
| Aug 2, 2024 | 1,347.00 | 1,347.00 | 1,322.00 | 1,337.00 | 1,337.00 | 11,400 |
| Aug 1, 2024 | 1,376.00 | 1,389.00 | 1,350.00 | 1,370.00 | 1,370.00 | 6,500 |
| Jul 31, 2024 | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 1,390.00 | 2,300 |
| Jul 30, 2024 | 1,358.00 | 1,371.00 | 1,352.00 | 1,371.00 | 1,371.00 | 3,300 |
| Jul 29, 2024 | 1,352.00 | 1,383.00 | 1,352.00 | 1,379.00 | 1,379.00 | 2,400 |
| Jul 26, 2024 | 1,352.00 | 1,359.00 | 1,332.00 | 1,351.00 | 1,351.00 | 4,400 |
| Jul 25, 2024 | 1,394.00 | 1,394.00 | 1,333.00 | 1,352.00 | 1,352.00 | 4,600 |
| Jul 24, 2024 | 1,352.00 | 1,444.00 | 1,352.00 | 1,400.00 | 1,400.00 | 10,400 |
| Jul 23, 2024 | 1,337.00 | 1,375.00 | 1,329.00 | 1,375.00 | 1,375.00 | 4,900 |
| Jul 22, 2024 | 1,439.00 | 1,439.00 | 1,343.00 | 1,343.00 | 1,343.00 | 6,800 |
| Jul 19, 2024 | 1,497.00 | 1,497.00 | 1,408.00 | 1,432.00 | 1,432.00 | 7,900 |
| Jul 18, 2024 | 1,498.00 | 1,498.00 | 1,464.00 | 1,477.00 | 1,477.00 | 5,300 |
| Jul 17, 2024 | 1,480.00 | 1,518.00 | 1,451.00 | 1,499.00 | 1,499.00 | 8,900 |
| Jul 16, 2024 | 1,468.00 | 1,532.00 | 1,454.00 | 1,499.00 | 1,499.00 | 11,300 |
| Jul 12, 2024 | 1,444.00 | 1,523.00 | 1,444.00 | 1,468.00 | 1,468.00 | 15,100 |
| Jul 11, 2024 | 1,510.00 | 1,511.00 | 1,472.00 | 1,473.00 | 1,473.00 | 15,700 |
| Jul 10, 2024 | 1,545.00 | 1,556.00 | 1,509.00 | 1,511.00 | 1,511.00 | 19,300 |
| Jul 9, 2024 | 1,704.00 | 1,704.00 | 1,573.00 | 1,585.00 | 1,585.00 | 39,600 |
| Jul 8, 2024 | 1,813.00 | 1,863.00 | 1,643.00 | 1,696.00 | 1,696.00 | 77,200 |
| Jul 5, 2024 | 1,841.00 | 1,956.00 | 1,682.00 | 1,776.00 | 1,776.00 | 156,200 |
| Jul 4, 2024 | 2,000.00 | 2,380.00 | 1,921.00 | 1,921.00 | 1,921.00 | 768,600 |
| Jul 3, 2024 | 2,890.00 | 2,890.00 | 1,962.00 | 1,980.00 | 1,980.00 | 681,200 |
| Jul 2, 2024 | 1,910.00 | 2,390.00 | 1,839.00 | 2,390.00 | 2,390.00 | 769,500 |
| Jul 1, 2024 | 1,990.00 | 1,990.00 | 1,920.00 | 1,990.00 | 1,990.00 | 46,100 |
| Jun 28, 2024 | 1,418.00 | 1,590.00 | 1,418.00 | 1,590.00 | 1,590.00 | 26,500 |
| Jun 27, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - |
| Jun 26, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - |
| Jun 25, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - |
| Jun 24, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - |
| Jun 21, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 |
| Jun 20, 2024 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - |
| Jun 19, 2024 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - |
| Jun 18, 2024 | 1,334.00 | 1,334.00 | 1,301.00 | 1,301.00 | 1,301.00 | 500 |
| Jun 17, 2024 | 1,358.00 | 1,358.00 | 1,329.00 | 1,329.00 | 1,329.00 | 800 |
| Jun 14, 2024 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 100 |
| Jun 13, 2024 | 1,351.00 | 1,351.00 | 1,301.00 | 1,351.00 | 1,351.00 | 1,300 |
| Jun 12, 2024 | 1,306.00 | 1,351.00 | 1,305.00 | 1,351.00 | 1,351.00 | 400 |
| Jun 11, 2024 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1,308.00 | 200 |
| Jun 10, 2024 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - |
| Jun 7, 2024 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - |
| Jun 6, 2024 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 200 |
| Jun 5, 2024 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 1,315.00 | 800 |
| Jun 4, 2024 | 1,371.00 | 1,371.00 | 1,340.00 | 1,340.00 | 1,340.00 | 600 |
| Jun 3, 2024 | 1,409.00 | 1,409.00 | 1,375.00 | 1,375.00 | 1,375.00 | 300 |
| May 31, 2024 | 1,410.00 | 1,410.00 | 1,394.00 | 1,395.00 | 1,395.00 | 1,800 |
| May 30, 2024 | 1,465.00 | 1,465.00 | 1,370.00 | 1,413.00 | 1,413.00 | 3,800 |
| May 29, 2024 | 1,400.00 | 1,665.00 | 1,399.00 | 1,485.00 | 1,485.00 | 8,600 |
| May 28, 2024 | 1,369.00 | 1,419.00 | 1,369.00 | 1,401.00 | 1,401.00 | 2,300 |
| May 27, 2024 | 1,361.00 | 1,399.00 | 1,361.00 | 1,399.00 | 1,399.00 | 400 |
| May 24, 2024 | 1,399.00 | 1,409.00 | 1,399.00 | 1,409.00 | 1,409.00 | 200 |
| May 23, 2024 | 1,399.00 | 1,410.00 | 1,399.00 | 1,410.00 | 1,410.00 | 200 |
| May 22, 2024 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | 1,400 |
| May 21, 2024 | 1,449.00 | 1,449.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2,000 |
| May 20, 2024 | 1,475.00 | 1,475.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,100 |
| May 17, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 100 |
| May 16, 2024 | 1,605.00 | 1,605.00 | 1,485.00 | 1,555.00 | 1,555.00 | 800 |
| May 15, 2024 | 1,690.00 | 1,690.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,100 |
| May 14, 2024 | 1,732.00 | 1,732.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,700 |
| May 13, 2024 | 1,820.00 | 1,820.00 | 1,685.00 | 1,732.00 | 1,732.00 | 3,300 |
| May 10, 2024 | 1,898.00 | 1,978.00 | 1,850.00 | 1,900.00 | 1,900.00 | 8,700 |
| May 9, 2024 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 300 |
| May 8, 2024 | 2,060.00 | 2,080.00 | 2,000.00 | 2,078.00 | 2,078.00 | 1,800 |
| May 7, 2024 | 2,276.00 | 2,310.00 | 2,100.00 | 2,110.00 | 2,110.00 | 3,100 |