997.00
+38.00
+(3.96%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 968.00 | 997.00 | 968.00 | 997.00 | 997.00 | 59,200 |
| Apr 17, 2025 | 955.00 | 961.00 | 952.00 | 959.00 | 959.00 | 28,200 |
| Apr 16, 2025 | 960.00 | 970.00 | 952.00 | 952.00 | 952.00 | 35,200 |
| Apr 15, 2025 | 968.00 | 972.00 | 963.00 | 963.00 | 963.00 | 32,400 |
| Apr 14, 2025 | 972.00 | 977.00 | 964.00 | 964.00 | 964.00 | 39,100 |
| Apr 11, 2025 | 940.00 | 966.00 | 922.00 | 964.00 | 964.00 | 78,500 |
| Apr 10, 2025 | 1,003.00 | 1,003.00 | 964.00 | 969.00 | 969.00 | 73,700 |
| Apr 9, 2025 | 925.00 | 941.00 | 915.00 | 929.00 | 929.00 | 103,700 |
| Apr 8, 2025 | 916.00 | 945.00 | 916.00 | 938.00 | 938.00 | 101,500 |
| Apr 7, 2025 | 833.00 | 897.00 | 833.00 | 871.00 | 871.00 | 202,200 |
| Apr 4, 2025 | 978.00 | 988.00 | 925.00 | 951.00 | 951.00 | 253,600 |
| Apr 3, 2025 | 988.00 | 1,027.00 | 988.00 | 1,008.00 | 1,008.00 | 161,400 |
| Apr 2, 2025 | 1,039.00 | 1,042.00 | 1,028.00 | 1,036.00 | 1,036.00 | 72,900 |
| Apr 1, 2025 | 1,042.00 | 1,055.00 | 1,025.00 | 1,025.00 | 1,025.00 | 99,000 |
| Mar 31, 2025 | 1,031.00 | 1,039.00 | 1,009.00 | 1,012.00 | 1,012.00 | 306,300 |
| Mar 28, 2025 | 29 Dividend | |||||
| Mar 28, 2025 | 1,025.00 | 1,056.00 | 1,021.00 | 1,052.00 | 1,052.00 | 124,500 |
| Mar 27, 2025 | 1,050.00 | 1,063.00 | 1,041.00 | 1,059.00 | 1,030.00 | 143,400 |
| Mar 26, 2025 | 1,059.00 | 1,063.00 | 1,051.00 | 1,063.00 | 1,033.89 | 131,300 |
| Mar 25, 2025 | 1,074.00 | 1,075.00 | 1,053.00 | 1,063.00 | 1,033.89 | 67,800 |
| Mar 24, 2025 | 1,070.00 | 1,072.00 | 1,054.00 | 1,071.00 | 1,041.67 | 98,100 |
| Mar 21, 2025 | 1,074.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,040.70 | 58,900 |
| Mar 19, 2025 | 1,070.00 | 1,085.00 | 1,065.00 | 1,074.00 | 1,044.59 | 66,600 |
| Mar 18, 2025 | 1,071.00 | 1,071.00 | 1,061.00 | 1,061.00 | 1,031.95 | 50,300 |
| Mar 17, 2025 | 1,067.00 | 1,067.00 | 1,048.00 | 1,053.00 | 1,024.16 | 82,600 |
| Mar 14, 2025 | 1,052.00 | 1,066.00 | 1,052.00 | 1,057.00 | 1,028.05 | 70,600 |
| Mar 13, 2025 | 1,067.00 | 1,070.00 | 1,054.00 | 1,058.00 | 1,029.03 | 68,200 |
| Mar 12, 2025 | 1,061.00 | 1,067.00 | 1,056.00 | 1,064.00 | 1,034.86 | 66,000 |
| Mar 11, 2025 | 1,074.00 | 1,075.00 | 1,045.00 | 1,065.00 | 1,035.84 | 114,700 |
| Mar 10, 2025 | 1,098.00 | 1,107.00 | 1,083.00 | 1,083.00 | 1,053.34 | 57,900 |
| Mar 7, 2025 | 1,101.00 | 1,111.00 | 1,090.00 | 1,092.00 | 1,062.10 | 114,900 |
| Mar 6, 2025 | 1,117.00 | 1,117.00 | 1,094.00 | 1,111.00 | 1,080.58 | 107,200 |
| Mar 5, 2025 | 1,115.00 | 1,122.00 | 1,101.00 | 1,110.00 | 1,079.60 | 215,400 |
| Mar 4, 2025 | 1,097.00 | 1,120.00 | 1,087.00 | 1,117.00 | 1,086.41 | 142,500 |
| Mar 3, 2025 | 1,083.00 | 1,092.00 | 1,078.00 | 1,091.00 | 1,061.12 | 138,400 |
| Feb 28, 2025 | 1,045.00 | 1,051.00 | 1,026.00 | 1,038.00 | 1,009.58 | 112,400 |
| Feb 27, 2025 | 1,053.00 | 1,057.00 | 1,046.00 | 1,053.00 | 1,024.16 | 60,700 |
| Feb 26, 2025 | 1,073.00 | 1,084.00 | 1,057.00 | 1,057.00 | 1,028.05 | 122,000 |
| Feb 25, 2025 | 1,044.00 | 1,087.00 | 1,043.00 | 1,065.00 | 1,035.84 | 131,200 |
| Feb 21, 2025 | 1,063.00 | 1,074.00 | 1,042.00 | 1,043.00 | 1,014.44 | 81,900 |
| Feb 20, 2025 | 1,098.00 | 1,107.00 | 1,069.00 | 1,075.00 | 1,045.56 | 133,600 |
| Feb 19, 2025 | 1,084.00 | 1,110.00 | 1,081.00 | 1,090.00 | 1,060.15 | 141,600 |
| Feb 18, 2025 | 1,059.00 | 1,074.00 | 1,055.00 | 1,055.00 | 1,026.11 | 108,400 |
| Feb 17, 2025 | 1,082.00 | 1,082.00 | 1,029.00 | 1,029.00 | 1,000.82 | 83,500 |
| Feb 14, 2025 | 1,070.00 | 1,094.00 | 1,070.00 | 1,074.00 | 1,044.59 | 165,800 |
| Feb 13, 2025 | 1,044.00 | 1,059.00 | 1,044.00 | 1,055.00 | 1,026.11 | 259,100 |
| Feb 12, 2025 | 1,019.00 | 1,030.00 | 1,010.00 | 1,027.00 | 998.88 | 78,900 |
| Feb 10, 2025 | 1,021.00 | 1,022.00 | 1,003.00 | 1,011.00 | 983.31 | 132,600 |
| Feb 7, 2025 | 1,052.00 | 1,055.00 | 1,033.00 | 1,033.00 | 1,004.71 | 99,100 |
| Feb 6, 2025 | 1,041.00 | 1,049.00 | 1,032.00 | 1,046.00 | 1,017.36 | 80,400 |
| Feb 5, 2025 | 1,030.00 | 1,038.00 | 1,023.00 | 1,037.00 | 1,008.60 | 73,300 |
| Feb 4, 2025 | 1,049.00 | 1,049.00 | 1,032.00 | 1,037.00 | 1,008.60 | 38,200 |
| Feb 3, 2025 | 1,061.00 | 1,065.00 | 1,022.00 | 1,028.00 | 999.85 | 130,700 |
| Jan 31, 2025 | 1,061.00 | 1,062.00 | 1,048.00 | 1,054.00 | 1,025.14 | 37,500 |
| Jan 30, 2025 | 1,055.00 | 1,066.00 | 1,045.00 | 1,058.00 | 1,029.03 | 65,700 |
| Jan 29, 2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,066.00 | 1,036.81 | 85,400 |
| Jan 28, 2025 | 1,054.00 | 1,075.00 | 1,054.00 | 1,067.00 | 1,037.78 | 90,600 |
| Jan 27, 2025 | 1,048.00 | 1,051.00 | 1,032.00 | 1,051.00 | 1,022.22 | 100,400 |
| Jan 24, 2025 | 1,037.00 | 1,040.00 | 1,021.00 | 1,033.00 | 1,004.71 | 127,500 |
| Jan 23, 2025 | 1,002.00 | 1,002.00 | 988.00 | 992.00 | 964.83 | 51,200 |
| Jan 22, 2025 | 1,000.00 | 1,004.00 | 994.00 | 1,001.00 | 973.59 | 40,200 |
| Jan 21, 2025 | 1,000.00 | 1,000.00 | 991.00 | 992.00 | 964.83 | 30,500 |
| Jan 20, 2025 | 1,000.00 | 1,000.00 | 989.00 | 990.00 | 962.89 | 47,100 |
| Jan 17, 2025 | 987.00 | 996.00 | 986.00 | 996.00 | 968.73 | 44,800 |
| Jan 16, 2025 | 1,011.00 | 1,014.00 | 995.00 | 995.00 | 967.75 | 76,800 |
| Jan 15, 2025 | 1,016.00 | 1,025.00 | 1,003.00 | 1,006.00 | 978.45 | 64,300 |
| Jan 14, 2025 | 1,030.00 | 1,032.00 | 1,012.00 | 1,016.00 | 988.18 | 57,400 |
| Jan 10, 2025 | 1,029.00 | 1,040.00 | 1,027.00 | 1,034.00 | 1,005.68 | 71,300 |
| Jan 9, 2025 | 1,030.00 | 1,030.00 | 1,009.00 | 1,018.00 | 990.12 | 111,300 |
| Jan 8, 2025 | 1,068.00 | 1,068.00 | 1,039.00 | 1,044.00 | 1,015.41 | 68,300 |
| Jan 7, 2025 | 1,053.00 | 1,067.00 | 1,045.00 | 1,046.00 | 1,017.36 | 78,000 |
| Jan 6, 2025 | 1,071.00 | 1,071.00 | 1,040.00 | 1,043.00 | 1,014.44 | 119,800 |
| Dec 30, 2024 | 1,056.00 | 1,056.00 | 1,039.00 | 1,045.00 | 1,016.38 | 65,400 |
| Dec 27, 2024 | 1,058.00 | 1,059.00 | 1,044.00 | 1,056.00 | 1,027.08 | 63,300 |
| Dec 26, 2024 | 1,043.00 | 1,055.00 | 1,041.00 | 1,052.00 | 1,023.19 | 103,000 |
| Dec 25, 2024 | 1,035.00 | 1,039.00 | 1,026.00 | 1,039.00 | 1,010.55 | 72,700 |
| Dec 24, 2024 | 1,037.00 | 1,037.00 | 1,021.00 | 1,027.00 | 998.88 | 58,000 |
| Dec 23, 2024 | 1,048.00 | 1,058.00 | 1,041.00 | 1,058.00 | 1,029.03 | 180,800 |
| Dec 20, 2024 | 1,028.00 | 1,041.00 | 1,020.00 | 1,026.00 | 997.90 | 282,000 |
| Dec 19, 2024 | 1,027.00 | 1,033.00 | 1,009.00 | 1,030.00 | 1,001.79 | 204,600 |
| Dec 18, 2024 | 996.00 | 1,025.00 | 993.00 | 1,025.00 | 996.93 | 225,200 |
| Dec 17, 2024 | 986.00 | 1,010.00 | 986.00 | 987.00 | 959.97 | 214,100 |
| Dec 16, 2024 | 946.00 | 983.00 | 941.00 | 982.00 | 955.11 | 199,600 |
| Dec 13, 2024 | 933.00 | 950.00 | 930.00 | 950.00 | 923.98 | 84,600 |
| Dec 12, 2024 | 945.00 | 950.00 | 939.00 | 942.00 | 916.20 | 107,800 |
| Dec 11, 2024 | 950.00 | 950.00 | 934.00 | 943.00 | 917.18 | 78,300 |
| Dec 10, 2024 | 954.00 | 961.00 | 948.00 | 954.00 | 927.88 | 57,800 |
| Dec 9, 2024 | 955.00 | 959.00 | 943.00 | 955.00 | 928.85 | 79,700 |
| Dec 6, 2024 | 960.00 | 960.00 | 947.00 | 960.00 | 933.71 | 73,400 |
| Dec 5, 2024 | 955.00 | 960.00 | 952.00 | 960.00 | 933.71 | 55,600 |
| Dec 4, 2024 | 976.00 | 976.00 | 942.00 | 945.00 | 919.12 | 99,900 |
| Dec 3, 2024 | 973.00 | 987.00 | 966.00 | 979.00 | 952.19 | 85,400 |
| Dec 2, 2024 | 984.00 | 989.00 | 971.00 | 977.00 | 950.25 | 152,200 |
| Nov 29, 2024 | 967.00 | 984.00 | 961.00 | 978.00 | 951.22 | 85,500 |
| Nov 28, 2024 | 964.00 | 964.00 | 945.00 | 964.00 | 937.60 | 78,900 |
| Nov 27, 2024 | 952.00 | 969.00 | 939.00 | 967.00 | 940.52 | 108,900 |
| Nov 26, 2024 | 957.00 | 959.00 | 943.00 | 953.00 | 926.90 | 107,200 |
| Nov 25, 2024 | 970.00 | 971.00 | 953.00 | 957.00 | 930.79 | 91,200 |
| Nov 22, 2024 | 965.00 | 973.00 | 961.00 | 970.00 | 943.44 | 143,600 |
| Nov 21, 2024 | 980.00 | 984.00 | 964.00 | 970.00 | 943.44 | 141,400 |
| Nov 20, 2024 | 959.00 | 972.00 | 957.00 | 972.00 | 945.38 | 139,800 |
| Nov 19, 2024 | 945.00 | 974.00 | 944.00 | 963.00 | 936.63 | 170,000 |
| Nov 18, 2024 | 951.00 | 951.00 | 931.00 | 944.00 | 918.15 | 198,400 |
| Nov 15, 2024 | 950.00 | 963.00 | 945.00 | 960.00 | 933.71 | 112,000 |
| Nov 14, 2024 | 953.00 | 956.00 | 938.00 | 949.00 | 923.01 | 187,300 |
| Nov 13, 2024 | 965.00 | 972.00 | 956.00 | 966.00 | 939.55 | 123,700 |
| Nov 12, 2024 | 953.00 | 979.00 | 949.00 | 965.00 | 938.57 | 240,900 |
| Nov 11, 2024 | 1,004.00 | 1,013.00 | 959.00 | 966.00 | 939.55 | 422,800 |
| Nov 8, 2024 | 901.00 | 906.00 | 890.00 | 899.00 | 874.38 | 172,800 |
| Nov 7, 2024 | 890.00 | 898.00 | 881.00 | 889.00 | 864.66 | 133,400 |
| Nov 6, 2024 | 880.00 | 888.00 | 870.00 | 884.00 | 859.79 | 150,700 |
| Nov 5, 2024 | 872.00 | 880.00 | 862.00 | 880.00 | 855.90 | 79,200 |
| Nov 1, 2024 | 875.00 | 879.00 | 857.00 | 857.00 | 833.53 | 121,900 |
| Oct 31, 2024 | 870.00 | 885.00 | 865.00 | 880.00 | 855.90 | 69,100 |
| Oct 30, 2024 | 894.00 | 897.00 | 869.00 | 880.00 | 855.90 | 469,900 |
| Oct 29, 2024 | 870.00 | 887.00 | 867.00 | 885.00 | 860.76 | 64,100 |
| Oct 28, 2024 | 861.00 | 879.00 | 859.00 | 874.00 | 850.07 | 100,400 |
| Oct 25, 2024 | 868.00 | 879.00 | 859.00 | 860.00 | 836.45 | 82,600 |
| Oct 24, 2024 | 866.00 | 873.00 | 864.00 | 868.00 | 844.23 | 98,700 |
| Oct 23, 2024 | 885.00 | 889.00 | 873.00 | 874.00 | 850.07 | 108,800 |
| Oct 22, 2024 | 901.00 | 908.00 | 876.00 | 887.00 | 862.71 | 311,500 |
| Oct 21, 2024 | 901.00 | 907.00 | 900.00 | 906.00 | 881.19 | 61,300 |
| Oct 18, 2024 | 901.00 | 907.00 | 901.00 | 906.00 | 881.19 | 60,700 |
| Oct 17, 2024 | 907.00 | 909.00 | 898.00 | 906.00 | 881.19 | 98,900 |
| Oct 16, 2024 | 910.00 | 925.00 | 905.00 | 907.00 | 882.16 | 82,200 |
| Oct 15, 2024 | 920.00 | 927.00 | 912.00 | 919.00 | 893.83 | 83,000 |
| Oct 11, 2024 | 917.00 | 921.00 | 908.00 | 910.00 | 885.08 | 81,600 |
| Oct 10, 2024 | 915.00 | 920.00 | 905.00 | 917.00 | 891.89 | 83,700 |
| Oct 9, 2024 | 931.00 | 935.00 | 915.00 | 921.00 | 895.78 | 114,500 |
| Oct 8, 2024 | 929.00 | 941.00 | 925.00 | 935.00 | 909.40 | 130,100 |
| Oct 7, 2024 | 928.00 | 931.00 | 910.00 | 914.00 | 888.97 | 121,600 |
| Oct 4, 2024 | 920.00 | 929.00 | 917.00 | 920.00 | 894.81 | 82,700 |
| Oct 3, 2024 | 938.00 | 938.00 | 917.00 | 924.00 | 898.70 | 86,300 |
| Oct 2, 2024 | 960.00 | 972.00 | 923.00 | 923.00 | 897.72 | 108,400 |
| Oct 1, 2024 | 962.00 | 968.00 | 950.00 | 964.00 | 937.60 | 113,900 |
| Sep 30, 2024 | 920.00 | 939.00 | 920.00 | 932.00 | 906.48 | 92,400 |
| Sep 27, 2024 | 933.00 | 948.00 | 930.00 | 942.00 | 916.20 | 107,600 |
| Sep 26, 2024 | 950.00 | 959.00 | 943.00 | 953.00 | 926.90 | 122,400 |
| Sep 25, 2024 | 959.00 | 959.00 | 944.00 | 944.00 | 918.15 | 73,000 |
| Sep 24, 2024 | 984.00 | 984.00 | 965.00 | 968.00 | 941.49 | 125,200 |
| Sep 20, 2024 | 981.00 | 987.00 | 969.00 | 969.00 | 942.46 | 107,800 |
| Sep 19, 2024 | 954.00 | 981.00 | 954.00 | 973.00 | 946.36 | 64,900 |
| Sep 18, 2024 | 974.00 | 974.00 | 946.00 | 959.00 | 932.74 | 83,100 |
| Sep 17, 2024 | 968.00 | 970.00 | 932.00 | 962.00 | 935.66 | 135,300 |
| Sep 13, 2024 | 966.00 | 972.00 | 955.00 | 964.00 | 937.60 | 107,400 |
| Sep 12, 2024 | 989.00 | 992.00 | 971.00 | 979.00 | 952.19 | 87,300 |
| Sep 11, 2024 | 989.00 | 989.00 | 957.00 | 959.00 | 932.74 | 132,600 |
| Sep 10, 2024 | 991.00 | 997.00 | 983.00 | 989.00 | 961.92 | 74,800 |
| Sep 9, 2024 | 962.00 | 986.00 | 961.00 | 986.00 | 959.00 | 141,900 |
| Sep 6, 2024 | 1,013.00 | 1,020.00 | 990.00 | 990.00 | 962.89 | 87,400 |
| Sep 5, 2024 | 972.00 | 1,013.00 | 971.00 | 1,004.00 | 976.51 | 118,000 |
| Sep 4, 2024 | 987.00 | 1,001.00 | 982.00 | 987.00 | 959.97 | 126,000 |
| Sep 3, 2024 | 1,012.00 | 1,018.00 | 1,007.00 | 1,010.00 | 982.34 | 63,400 |
| Sep 2, 2024 | 1,015.00 | 1,027.00 | 1,001.00 | 1,012.00 | 984.29 | 73,500 |
| Aug 30, 2024 | 1,015.00 | 1,024.00 | 1,010.00 | 1,015.00 | 987.20 | 121,500 |
| Aug 29, 2024 | 1,030.00 | 1,030.00 | 1,009.00 | 1,015.00 | 987.20 | 82,700 |
| Aug 28, 2024 | 1,034.00 | 1,036.00 | 1,011.00 | 1,036.00 | 1,007.63 | 81,000 |
| Aug 27, 2024 | 1,039.00 | 1,039.00 | 1,023.00 | 1,039.00 | 1,010.55 | 116,600 |
| Aug 26, 2024 | 1,036.00 | 1,044.00 | 1,021.00 | 1,027.00 | 998.88 | 92,100 |
| Aug 23, 2024 | 1,028.00 | 1,040.00 | 1,014.00 | 1,028.00 | 999.85 | 83,700 |
| Aug 22, 2024 | 1,055.00 | 1,060.00 | 1,032.00 | 1,032.00 | 1,003.74 | 112,600 |
| Aug 21, 2024 | 1,037.00 | 1,053.00 | 1,028.00 | 1,053.00 | 1,024.16 | 126,300 |
| Aug 20, 2024 | 1,018.00 | 1,050.00 | 1,008.00 | 1,049.00 | 1,020.27 | 206,300 |
| Aug 19, 2024 | 1,040.00 | 1,047.00 | 1,002.00 | 1,009.00 | 981.37 | 144,100 |
| Aug 16, 2024 | 1,036.00 | 1,046.00 | 1,025.00 | 1,040.00 | 1,011.52 | 135,800 |
| Aug 15, 2024 | 1,032.00 | 1,048.00 | 1,028.00 | 1,033.00 | 1,004.71 | 142,200 |
| Aug 14, 2024 | 1,050.00 | 1,060.00 | 1,023.00 | 1,032.00 | 1,003.74 | 344,200 |
| Aug 13, 2024 | 1,069.00 | 1,094.00 | 1,030.00 | 1,044.00 | 1,015.41 | 451,300 |
| Aug 9, 2024 | 946.00 | 966.00 | 941.00 | 945.00 | 919.12 | 204,100 |
| Aug 8, 2024 | 891.00 | 926.00 | 886.00 | 916.00 | 890.92 | 172,300 |
| Aug 7, 2024 | 863.00 | 920.00 | 861.00 | 897.00 | 872.44 | 131,600 |
| Aug 6, 2024 | 921.00 | 936.00 | 871.00 | 887.00 | 862.71 | 213,000 |
| Aug 5, 2024 | 844.00 | 867.00 | 794.00 | 816.00 | 793.65 | 456,300 |
| Aug 2, 2024 | 916.00 | 920.00 | 889.00 | 889.00 | 864.66 | 305,700 |
| Aug 1, 2024 | 990.00 | 998.00 | 948.00 | 959.00 | 932.74 | 183,500 |
| Jul 31, 2024 | 975.00 | 997.00 | 975.00 | 997.00 | 969.70 | 119,500 |
| Jul 30, 2024 | 989.00 | 997.00 | 973.00 | 975.00 | 948.30 | 120,800 |
| Jul 29, 2024 | 988.00 | 1,005.00 | 985.00 | 998.00 | 970.67 | 53,300 |
| Jul 26, 2024 | 971.00 | 993.00 | 971.00 | 984.00 | 957.05 | 106,000 |
| Jul 25, 2024 | 990.00 | 999.00 | 978.00 | 982.00 | 955.11 | 174,200 |
| Jul 24, 2024 | 1,019.00 | 1,022.00 | 990.00 | 1,003.00 | 975.53 | 94,000 |
| Jul 23, 2024 | 1,016.00 | 1,040.00 | 1,011.00 | 1,019.00 | 991.10 | 85,000 |
| Jul 22, 2024 | 1,021.00 | 1,045.00 | 1,011.00 | 1,011.00 | 983.31 | 93,800 |
| Jul 19, 2024 | 1,014.00 | 1,023.00 | 1,005.00 | 1,017.00 | 989.15 | 79,100 |
| Jul 18, 2024 | 1,023.00 | 1,033.00 | 1,014.00 | 1,014.00 | 986.23 | 49,000 |
| Jul 17, 2024 | 1,048.00 | 1,048.00 | 1,019.00 | 1,031.00 | 1,002.77 | 118,600 |
| Jul 16, 2024 | 1,055.00 | 1,060.00 | 1,032.00 | 1,040.00 | 1,011.52 | 115,200 |
| Jul 12, 2024 | 1,033.00 | 1,069.00 | 1,033.00 | 1,058.00 | 1,029.03 | 180,300 |
| Jul 11, 2024 | 1,027.00 | 1,039.00 | 1,017.00 | 1,025.00 | 996.93 | 234,900 |
| Jul 10, 2024 | 1,010.00 | 1,024.00 | 987.00 | 1,000.00 | 972.62 | 195,000 |
| Jul 9, 2024 | 991.00 | 1,024.00 | 991.00 | 1,010.00 | 982.34 | 233,400 |
| Jul 8, 2024 | 941.00 | 998.00 | 938.00 | 990.00 | 962.89 | 360,700 |
| Jul 5, 2024 | 934.00 | 934.00 | 927.00 | 932.00 | 906.48 | 79,400 |
| Jul 4, 2024 | 938.00 | 939.00 | 925.00 | 932.00 | 906.48 | 92,200 |
| Jul 3, 2024 | 931.00 | 939.00 | 928.00 | 934.00 | 908.42 | 99,900 |
| Jul 2, 2024 | 922.00 | 930.00 | 919.00 | 930.00 | 904.53 | 114,100 |
| Jul 1, 2024 | 916.00 | 924.00 | 912.00 | 917.00 | 891.89 | 83,900 |
| Jun 28, 2024 | 908.00 | 918.00 | 899.00 | 904.00 | 879.24 | 136,700 |
| Jun 27, 2024 | 880.00 | 906.00 | 880.00 | 898.00 | 873.41 | 165,500 |
| Jun 26, 2024 | 908.00 | 911.00 | 884.00 | 890.00 | 865.63 | 171,500 |
| Jun 25, 2024 | 897.00 | 915.00 | 894.00 | 908.00 | 883.14 | 204,400 |
| Jun 24, 2024 | 859.00 | 884.00 | 856.00 | 882.00 | 857.85 | 171,400 |
| Jun 21, 2024 | 861.00 | 868.00 | 848.00 | 848.00 | 824.78 | 184,700 |
| Jun 20, 2024 | 854.00 | 869.00 | 843.00 | 861.00 | 837.42 | 171,900 |
| Jun 19, 2024 | 844.00 | 889.00 | 842.00 | 864.00 | 840.34 | 262,200 |
| Jun 18, 2024 | 838.00 | 843.00 | 828.00 | 829.00 | 806.30 | 99,100 |
| Jun 17, 2024 | 843.00 | 843.00 | 827.00 | 832.00 | 809.22 | 140,200 |
| Jun 14, 2024 | 818.00 | 854.00 | 818.00 | 849.00 | 825.75 | 191,200 |
| Jun 13, 2024 | 830.00 | 831.00 | 818.00 | 819.00 | 796.57 | 173,300 |
| Jun 12, 2024 | 837.00 | 839.00 | 830.00 | 830.00 | 807.27 | 167,200 |
| Jun 11, 2024 | 850.00 | 850.00 | 839.00 | 840.00 | 817.00 | 85,500 |
| Jun 10, 2024 | 850.00 | 857.00 | 845.00 | 851.00 | 827.70 | 67,300 |
| Jun 7, 2024 | 843.00 | 853.00 | 843.00 | 845.00 | 821.86 | 92,900 |
| Jun 6, 2024 | 865.00 | 865.00 | 849.00 | 851.00 | 827.70 | 69,800 |
| Jun 5, 2024 | 860.00 | 869.00 | 859.00 | 862.00 | 838.39 | 63,700 |
| Jun 4, 2024 | 855.00 | 873.00 | 852.00 | 870.00 | 846.18 | 100,300 |
| Jun 3, 2024 | 878.00 | 878.00 | 848.00 | 851.00 | 827.70 | 134,300 |
| May 31, 2024 | 863.00 | 886.00 | 856.00 | 883.00 | 858.82 | 186,400 |
| May 30, 2024 | 820.00 | 852.00 | 820.00 | 848.00 | 824.78 | 170,100 |
| May 29, 2024 | 849.00 | 850.00 | 830.00 | 830.00 | 807.27 | 549,400 |
| May 28, 2024 | 859.00 | 870.00 | 849.00 | 852.00 | 828.67 | 71,100 |
| May 27, 2024 | 848.00 | 860.00 | 845.00 | 856.00 | 832.56 | 452,800 |
| May 24, 2024 | 850.00 | 862.00 | 848.00 | 850.00 | 826.72 | 91,100 |
| May 23, 2024 | 885.00 | 885.00 | 861.00 | 865.00 | 841.31 | 86,500 |
| May 22, 2024 | 899.00 | 912.00 | 875.00 | 878.00 | 853.96 | 177,700 |
| May 21, 2024 | 943.00 | 962.00 | 910.00 | 911.00 | 886.05 | 285,900 |
| May 20, 2024 | 915.00 | 938.00 | 906.00 | 914.00 | 888.97 | 177,200 |
| May 17, 2024 | 871.00 | 938.00 | 871.00 | 915.00 | 889.94 | 227,800 |
| May 16, 2024 | 860.00 | 886.00 | 845.00 | 877.00 | 852.98 | 579,100 |
| May 15, 2024 | 910.00 | 921.00 | 839.00 | 845.00 | 821.86 | 560,400 |
| May 14, 2024 | 886.00 | 889.00 | 874.00 | 887.00 | 862.71 | 189,100 |
| May 13, 2024 | 903.00 | 903.00 | 888.00 | 888.00 | 863.68 | 146,700 |
| May 10, 2024 | 897.00 | 906.00 | 893.00 | 900.00 | 875.35 | 54,200 |
| May 9, 2024 | 910.00 | 915.00 | 896.00 | 900.00 | 875.35 | 66,400 |
| May 8, 2024 | 922.00 | 924.00 | 913.00 | 913.00 | 888.00 | 59,700 |
| May 7, 2024 | 911.00 | 929.00 | 906.00 | 922.00 | 896.75 | 97,500 |
| May 2, 2024 | 907.00 | 913.00 | 897.00 | 907.00 | 882.16 | 97,200 |
| May 1, 2024 | 937.00 | 937.00 | 907.00 | 907.00 | 882.16 | 68,000 |
| Apr 30, 2024 | 933.00 | 946.00 | 931.00 | 943.00 | 917.18 | 88,400 |
| Apr 26, 2024 | 923.00 | 937.00 | 912.00 | 933.00 | 907.45 | 66,400 |
| Apr 25, 2024 | 944.00 | 963.00 | 932.00 | 932.00 | 906.48 | 62,200 |
| Apr 24, 2024 | 927.00 | 949.00 | 921.00 | 944.00 | 918.15 | 104,600 |
| Apr 23, 2024 | 930.00 | 934.00 | 905.00 | 930.00 | 904.53 | 130,500 |
| Apr 22, 2024 | 901.00 | 922.00 | 896.00 | 922.00 | 896.75 | 117,200 |
| Apr 19, 2024 | 899.00 | 903.00 | 876.00 | 892.00 | 867.57 | 188,200 |
| Apr 18, 2024 | 882.00 | 914.00 | 878.00 | 903.00 | 878.27 | 107,400 |