Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

TWL Holdings Berhad (7079.KL)

0.0250
0.0000
(0.00%)
At close: May 2 at 4:50:01 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02000.02500.02000.02500.02501,157,500
Apr 30, 20250.02000.02500.02000.02500.02501,094,500
Apr 29, 20250.02000.02500.02000.02000.02004,252,000
Apr 28, 20250.02000.02500.02000.02500.02503,210,100
Apr 25, 20250.02000.02500.02000.02500.02506,764,000
Apr 24, 20250.02000.02500.02000.02500.02501,439,800
Apr 23, 20250.02000.02500.02000.02000.02001,925,300
Apr 22, 20250.02000.02500.02000.02000.02006,011,600
Apr 21, 20250.02500.02500.02500.02500.0250520,500
Apr 18, 20250.02000.02500.02000.02500.02502,701,800
Apr 17, 20250.02500.02500.02000.02000.02001,417,800
Apr 16, 20250.02500.02500.02000.02500.02501,138,900
Apr 15, 20250.02000.02500.02000.02500.02501,074,000
Apr 14, 20250.02500.02500.02000.02500.02501,507,600
Apr 11, 20250.02000.02500.02000.02500.02507,467,300
Apr 10, 20250.02500.02500.02000.02000.02002,251,100
Apr 9, 20250.02000.02500.02000.02500.025010,142,000
Apr 8, 20250.02000.02500.02000.02000.02001,898,200
Apr 7, 20250.02000.02500.02000.02500.02503,831,400
Apr 4, 20250.02000.02500.02000.02500.02501,041,300
Apr 3, 20250.02500.02500.02000.02500.02501,514,700
Apr 2, 20250.02000.02500.02000.02500.02501,682,600
Mar 28, 20250.02500.02500.02000.02500.02502,231,200
Mar 27, 20250.02500.02500.02000.02500.02503,929,600
Mar 26, 20250.02500.02500.02000.02000.02002,435,100
Mar 25, 20250.02000.02500.02000.02500.02509,636,500
Mar 24, 20250.02000.02500.02000.02500.02501,642,500
Mar 21, 20250.02000.02500.02000.02500.02506,865,800
Mar 20, 20250.02500.02500.02000.02000.02005,741,700
Mar 19, 20250.02000.02500.02000.02500.02501,606,500
Mar 17, 20250.02000.02500.02000.02500.02503,536,700
Mar 14, 20250.02500.02500.02000.02000.02008,993,500
Mar 13, 20250.02000.02500.02000.02500.02509,203,400
Mar 12, 20250.02000.02500.02000.02500.02505,717,700
Mar 11, 20250.02000.02500.02000.02000.020013,628,300
Mar 10, 20250.02000.02500.02000.02500.02503,640,200
Mar 7, 20250.02000.02500.02000.02500.025020,187,100
Mar 6, 20250.02500.02500.02000.02500.02509,510,900
Mar 5, 20250.02000.02500.02000.02500.02501,548,800
Mar 4, 20250.02000.02500.02000.02000.020015,945,700
Mar 3, 20250.02500.02500.02000.02500.02504,183,000
Feb 28, 20250.02000.02500.02000.02500.025013,470,500
Feb 27, 20250.02500.02500.02000.02500.025019,649,500
Feb 26, 20250.02000.02500.02000.02000.020019,607,200
Feb 25, 20250.02000.02500.02000.02500.025091,993,600
Feb 24, 20250.02000.02500.02000.02000.020020,498,100
Feb 21, 20250.02000.02500.02000.02500.025050,895,000
Feb 20, 20250.02000.02500.02000.02000.020024,437,100
Feb 19, 20250.02500.02500.02000.02500.02503,374,200
Feb 18, 20250.02500.02500.02000.02500.02506,002,900
Feb 17, 20250.02000.02500.02000.02000.020039,236,700
Feb 14, 20250.02000.02500.02000.02500.02504,677,600
Feb 13, 20250.02500.02500.02000.02500.025012,295,000
Feb 12, 20250.02500.03000.01500.02000.0200430,429,700
Feb 10, 20250.02500.03000.02500.02500.025081,334,400
Feb 7, 20250.02500.03000.02500.02500.025079,209,100
Feb 6, 20250.02500.03000.02500.02500.025021,562,900
Feb 5, 20250.02500.03000.02500.02500.025092,617,600
Feb 4, 20250.02500.03000.02500.02500.025012,238,500
Feb 3, 20250.03000.03000.02500.02500.02509,978,000
Jan 31, 20250.02500.03000.02500.03000.030024,414,900
Jan 28, 20250.02500.03000.02500.02500.025013,452,000
Jan 27, 20250.03000.03000.02500.02500.025012,237,000
Jan 24, 20250.02500.03000.02500.03000.030030,444,600
Jan 23, 20250.02500.03000.02500.02500.025017,180,200
Jan 22, 20250.02500.03000.02000.02500.025089,964,100
Jan 21, 20250.02500.03000.02500.02500.025080,945,800
Jan 20, 20250.02500.03000.02500.02500.025053,485,600
Jan 17, 20250.02500.03000.02500.02500.025080,635,400
Jan 16, 20250.03000.03000.02500.02500.0250120,778,600
Jan 15, 20250.02500.03000.02500.02500.025021,588,100
Jan 14, 20250.02500.03000.02500.03000.030078,144,900
Jan 13, 20250.02500.03000.02500.03000.030028,884,800
Jan 10, 20250.02500.03000.02500.03000.030014,350,100
Jan 9, 20250.02500.03000.02500.02500.0250108,866,600
Jan 8, 20250.02500.03000.02500.02500.02508,726,700
Jan 7, 20250.02500.03000.02500.02500.02507,492,200
Jan 6, 20250.02500.03000.02500.02500.025027,061,200
Jan 3, 20250.03000.03000.02500.02500.02506,848,500
Jan 2, 20250.02500.03000.02500.02500.02508,980,300
Dec 31, 20240.02500.03000.02500.02500.025047,462,600
Dec 30, 20240.02500.03000.02500.02500.025025,804,100
Dec 27, 20240.02500.03000.02500.02500.025076,576,600
Dec 26, 20240.02500.03000.02500.02500.025022,980,100
Dec 24, 20240.02500.03000.02500.02500.02508,615,000
Dec 23, 20240.02500.03000.02500.02500.025012,132,700
Dec 20, 20240.02500.03000.02500.02500.025057,655,500
Dec 19, 20240.02500.03000.02500.03000.03009,160,300
Dec 18, 20240.02500.03000.02500.02500.02504,238,900
Dec 17, 20240.03000.03000.02500.02500.025035,677,500
Dec 16, 20240.03000.03000.02500.02500.025024,398,900
Dec 13, 20240.02500.03000.02500.02500.02503,874,700
Dec 12, 20240.03000.03000.02500.03000.0300146,721,700
Dec 11, 20240.02500.03000.02500.03000.03001,676,300
Dec 10, 20240.03000.03000.02500.03000.03005,292,200
Dec 9, 20240.03000.03000.02500.02500.02502,084,900
Dec 6, 20240.02500.03000.02500.02500.025013,447,000
Dec 5, 20240.02500.03000.02500.02500.02503,743,900
Dec 4, 20240.03000.03000.02500.03000.03001,332,900
Dec 3, 20240.02500.03000.02500.03000.03001,210,800
Dec 2, 20240.03000.03000.02500.03000.03001,289,000
Nov 29, 20240.02500.03000.02500.03000.03003,043,400
Nov 28, 20240.03000.03000.02500.02500.02501,565,200
Nov 27, 20240.02500.03000.02500.03000.03003,879,600
Nov 26, 20240.02500.03000.02500.02500.02502,809,600
Nov 25, 20240.03000.03000.02500.03000.03002,676,100
Nov 22, 20240.02500.03000.02500.03000.03002,867,500
Nov 21, 20240.02500.03000.02500.03000.03002,651,900
Nov 20, 20240.02500.03000.02500.03000.03002,645,600
Nov 19, 20240.02500.03000.02500.03000.03001,630,400
Nov 18, 20240.02500.03000.02500.03000.03001,860,100
Nov 15, 20240.03000.03000.02500.03000.03003,698,000
Nov 14, 20240.02500.03000.02500.03000.03001,414,900
Nov 13, 20240.02500.03000.02500.02500.02502,453,000
Nov 12, 20240.02500.03000.02500.03000.03002,191,200
Nov 11, 20240.02500.03000.02500.02500.02503,361,000
Nov 8, 20240.03000.03000.02500.03000.03003,622,700
Nov 7, 20240.02500.03000.02500.02500.02501,891,900
Nov 6, 20240.02500.03000.02500.02500.02503,543,000
Nov 5, 20240.02500.03000.02500.02500.02508,108,800
Nov 4, 20240.03000.03000.02500.02500.025012,942,000
Nov 1, 20240.03000.03000.02500.03000.030018,998,900
Oct 30, 20240.02500.03000.02500.02500.025087,712,800
Oct 29, 20240.02500.03000.02500.02500.025020,526,700
Oct 28, 20240.02500.03000.02500.02500.02505,522,700
Oct 25, 20240.03000.03000.02500.02500.02507,071,000
Oct 24, 20240.02500.03000.02500.02500.02501,509,100
Oct 23, 20240.03000.03000.02500.02500.025016,381,100
Oct 22, 20240.03000.03000.02500.03000.03002,105,000
Oct 21, 20240.03000.03000.02500.03000.03003,821,100
Oct 18, 20240.02500.03000.02500.03000.03007,472,500
Oct 17, 20240.02500.03000.02500.02500.025033,601,000
Oct 16, 20240.02500.03000.02500.02500.025026,750,300
Oct 15, 20240.02500.03000.02500.02500.02505,761,500
Oct 14, 20240.02500.03000.02500.02500.02503,736,500
Oct 11, 20240.03000.03000.02500.02500.02502,674,300
Oct 10, 20240.02500.03000.02500.02500.025011,489,700
Oct 9, 20240.02500.03000.02500.02500.025044,917,700
Oct 8, 20240.02500.03000.02500.02500.02503,934,800
Oct 7, 20240.02500.03000.02500.02500.02506,854,600
Oct 4, 20240.02500.03000.02500.02500.025013,727,200
Oct 3, 20240.02500.03000.02500.03000.03004,685,500
Oct 2, 20240.02500.03000.02500.02500.025022,260,800
Oct 1, 20240.02500.03000.02500.02500.025016,147,800
Sep 30, 20240.02500.03000.02500.02500.02509,517,400
Sep 27, 20240.03000.03000.02500.02500.025012,215,800
Sep 26, 20240.03000.03000.02500.02500.025013,208,900
Sep 25, 20240.03000.03000.02500.03000.03002,839,200
Sep 24, 20240.02500.03000.02500.03000.03002,288,400
Sep 23, 20240.02500.03000.02500.02500.02501,490,000
Sep 20, 20240.02500.03000.02500.03000.03004,335,000
Sep 19, 20240.03000.03000.02500.03000.03003,881,300
Sep 18, 20240.02500.03000.02500.03000.03003,345,600
Sep 17, 20240.03000.03000.02500.02500.02506,953,300
Sep 13, 20240.02500.03000.02500.02500.025010,394,000
Sep 12, 20240.02500.03000.02500.03000.03004,615,100
Sep 11, 20240.02500.03000.02500.02500.02503,440,700
Sep 10, 20240.02500.03000.02500.02500.02506,532,100
Sep 9, 20240.03000.03000.02500.02500.025038,186,600
Sep 6, 20240.02500.03000.02500.03000.03002,701,600
Sep 5, 20240.02500.03000.02500.02500.02509,346,700
Sep 4, 20240.02500.03000.02000.02500.0250104,565,000
Sep 3, 20240.03000.03000.02500.02500.025016,941,400
Sep 2, 20240.02500.03000.02000.02500.025062,742,100
Aug 30, 20240.02500.03000.02500.02500.02506,552,300
Aug 29, 20240.02500.03000.02500.02500.02508,368,600
Aug 28, 20240.02500.03000.02500.02500.02505,628,200
Aug 27, 20240.02500.03000.02500.03000.03007,407,200
Aug 26, 20240.02500.03000.02500.02500.02505,826,600
Aug 23, 20240.02500.03000.02500.02500.025011,244,900
Aug 22, 20240.02500.03000.02500.02500.025024,247,300
Aug 21, 20240.02500.03000.02500.02500.025029,104,600
Aug 20, 20240.02500.03000.02500.02500.025019,648,400
Aug 19, 20240.02500.03000.02500.02500.025067,026,700
Aug 16, 20240.03000.03000.02500.02500.025034,166,400
Aug 15, 20240.03000.03000.02500.03000.03001,722,200
Aug 14, 20240.02500.03000.02000.03000.0300135,376,700
Aug 13, 20240.03000.03000.02500.03000.03003,012,000
Aug 12, 20240.03000.03000.02500.02500.02502,044,800
Aug 9, 20240.02500.03000.02500.03000.030024,143,000
Aug 8, 20240.02500.03000.02500.02500.025016,648,900
Aug 7, 20240.02500.03000.02500.02500.025014,684,400
Aug 6, 20240.02500.03000.02500.03000.030018,219,700
Aug 5, 20240.02500.03000.02500.02500.025070,430,200
Aug 2, 20240.02500.03000.02500.03000.03002,986,000
Aug 1, 20240.03000.03000.02500.03000.03004,123,800
Jul 31, 20240.02500.03000.02500.03000.03002,839,000
Jul 30, 20240.03000.03000.02500.02500.0250848,400
Jul 29, 20240.03000.03000.02500.03000.03002,119,900
Jul 26, 20240.03000.03000.02500.03000.03001,211,200
Jul 25, 20240.03000.03000.02500.03000.03006,206,000
Jul 24, 20240.03000.03000.02500.03000.03009,771,600
Jul 23, 20240.03000.03000.02500.03000.03003,564,900
Jul 22, 20240.03000.03000.02500.03000.03006,935,900
Jul 19, 20240.03000.03000.02500.03000.03004,528,900
Jul 18, 20240.02500.03000.02500.03000.03003,659,600
Jul 17, 20240.02500.03000.02500.03000.03007,306,200
Jul 16, 20240.03000.03000.02500.03000.03005,429,800
Jul 15, 20240.03000.03000.02500.03000.03002,935,500
Jul 12, 20240.03000.03000.02500.03000.03008,335,300
Jul 11, 20240.02500.03000.02500.03000.030011,842,300
Jul 10, 20240.02500.03000.02500.03000.03005,077,400
Jul 9, 20240.02500.03000.02500.02500.02507,990,300
Jul 5, 20240.02500.03000.02500.03000.030016,844,000
Jul 4, 20240.02500.03000.02500.02500.025013,126,300
Jul 3, 20240.02500.03000.02500.03000.03005,168,100
Jul 2, 20240.02500.03000.02500.02500.02504,742,900
Jul 1, 20240.02500.03000.02500.02500.02503,670,300
Jun 28, 20240.02500.03000.02500.02500.025015,770,100
Jun 27, 20240.02500.03000.02500.02500.02503,607,100
Jun 26, 20240.02500.03000.02500.02500.02502,889,900
Jun 25, 20240.02500.03000.02500.03000.03004,056,100
Jun 24, 20240.03000.03000.02500.02500.02505,686,200
Jun 21, 20240.02500.03000.02500.03000.03004,762,400
Jun 20, 20240.02500.03000.02500.02500.02509,058,900
Jun 19, 20240.03000.03000.02500.03000.03001,466,500
Jun 18, 20240.03000.03000.02500.03000.03006,135,100
Jun 14, 20240.02500.03000.02500.03000.03008,610,200
Jun 13, 20240.03000.03000.02500.03000.03005,331,000
Jun 12, 20240.02500.03000.02500.02500.02504,038,000
Jun 11, 20240.02500.03000.02500.03000.030014,730,600
Jun 10, 20240.03000.03000.02500.02500.02503,387,300
Jun 7, 20240.02500.03000.02500.03000.03005,660,300
Jun 6, 20240.02500.03000.02500.02500.025013,882,300
Jun 5, 20240.02500.03000.02500.02500.025010,699,100
Jun 4, 20240.02500.03000.02500.02500.02502,382,200
May 31, 20240.02500.03000.02500.02500.02509,889,700
May 30, 20240.02500.03000.02500.02500.025035,842,100
May 29, 20240.02500.03000.02500.02500.025026,298,900
May 28, 20240.03000.03000.02500.03000.030013,634,400
May 27, 20240.02500.03000.02500.02500.025017,872,600
May 24, 20240.02500.03000.02500.03000.030028,439,800
May 23, 20240.03000.03000.02500.03000.030023,000,600
May 21, 20240.03000.03000.02500.02500.025028,923,200
May 20, 20240.02500.03000.02500.02500.025057,088,500
May 17, 20240.03000.03000.02500.02500.025024,998,000
May 16, 20240.02500.03000.02500.03000.030046,124,800
May 15, 20240.02500.03000.02500.02500.025084,693,700
May 14, 20240.02500.03000.02500.02500.025019,495,000
May 13, 20240.02500.03000.02000.02500.025079,946,600
May 10, 20240.02500.03000.02000.02500.0250120,951,000
May 9, 20240.02500.03000.02500.03000.030011,931,200
May 8, 20240.02500.03000.02000.03000.030094,638,100
May 7, 20240.03000.03000.02500.02500.0250126,277,900
May 6, 20240.03000.03000.02500.02500.025013,312,400
May 3, 20240.03000.03000.02500.03000.030077,339,300
May 2, 20240.03000.03000.02500.03000.030014,828,000
Waiting for permission
Allow microphone access to enable voice search

Try again.