Kuala Lumpur - Delayed Quote MYR

TWL Holdings Berhad (7079.KL)

0.0250

0.0000

(0.00%)

At close: January 17 at 4:50:01 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	80,635,400
Jan 16, 2025	0.0300	0.0300	0.0250	0.0250	0.0250	120,778,600
Jan 15, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	21,588,100
Jan 14, 2025	0.0250	0.0300	0.0250	0.0300	0.0300	78,144,900
Jan 13, 2025	0.0250	0.0300	0.0250	0.0300	0.0300	28,884,800
Jan 10, 2025	0.0250	0.0300	0.0250	0.0300	0.0300	14,350,100
Jan 9, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	108,866,600
Jan 8, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	8,726,700
Jan 7, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	7,492,200
Jan 6, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	27,061,200
Jan 3, 2025	0.0300	0.0300	0.0250	0.0250	0.0250	6,848,500
Jan 2, 2025	0.0250	0.0300	0.0250	0.0250	0.0250	8,980,300
Dec 31, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	47,462,600
Dec 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	25,804,100
Dec 27, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	76,576,600
Dec 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	22,980,100
Dec 24, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	8,615,000
Dec 23, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	12,132,700
Dec 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	57,655,500
Dec 19, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	9,160,300
Dec 18, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	4,238,900
Dec 17, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	35,677,500
Dec 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	24,398,900
Dec 13, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,874,700
Dec 12, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	146,721,700
Dec 11, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,676,300
Dec 10, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	5,292,200
Dec 9, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,084,900
Dec 6, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	13,447,000
Dec 5, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,743,900
Dec 4, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,332,900
Dec 3, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,210,800
Dec 2, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,289,000
Nov 29, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,043,400
Nov 28, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,565,200
Nov 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,879,600
Nov 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,809,600
Nov 25, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,676,100
Nov 22, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,867,500
Nov 21, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,651,900
Nov 20, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,645,600
Nov 19, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,630,400
Nov 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,860,100
Nov 15, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,698,000
Nov 14, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,414,900
Nov 13, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,453,000
Nov 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,191,200
Nov 11, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,361,000
Nov 8, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,622,700
Nov 7, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,891,900
Nov 6, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,543,000
Nov 5, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	8,108,800
Nov 4, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	12,942,000
Nov 1, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	18,998,900
Oct 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	87,712,800
Oct 29, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	20,526,700
Oct 28, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,522,700
Oct 25, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	7,071,000
Oct 24, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,509,100
Oct 23, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	16,381,100
Oct 22, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,105,000
Oct 21, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,821,100
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	7,472,500
Oct 17, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	33,601,000
Oct 16, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	26,750,300
Oct 15, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,761,500
Oct 14, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,736,500
Oct 11, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,674,300
Oct 10, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	11,489,700
Oct 9, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	44,917,700
Oct 8, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,934,800
Oct 7, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	6,854,600
Oct 4, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	13,727,200
Oct 3, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,685,500
Oct 2, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	22,260,800
Oct 1, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	16,147,800
Sep 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	9,517,400
Sep 27, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	12,215,800
Sep 26, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	13,208,900
Sep 25, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,839,200
Sep 24, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,288,400
Sep 23, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	1,490,000
Sep 20, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,335,000
Sep 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,881,300
Sep 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,345,600
Sep 17, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	6,953,300
Sep 13, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	10,394,000
Sep 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,615,100
Sep 11, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,440,700
Sep 10, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	6,532,100
Sep 9, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	38,186,600
Sep 6, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,701,600
Sep 5, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	9,346,700
Sep 4, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	104,565,000
Sep 3, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	16,941,400
Sep 2, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	62,742,100
Aug 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	6,552,300
Aug 29, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	8,368,600
Aug 28, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,628,200
Aug 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	7,407,200
Aug 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,826,600
Aug 23, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	11,244,900
Aug 22, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	24,247,300
Aug 21, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	29,104,600
Aug 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	19,648,400
Aug 19, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	67,026,700
Aug 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	34,166,400
Aug 15, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,722,200
Aug 14, 2024	0.0250	0.0300	0.0200	0.0300	0.0300	135,376,700
Aug 13, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,012,000
Aug 12, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,044,800
Aug 9, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	24,143,000
Aug 8, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	16,648,900
Aug 7, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	14,684,400
Aug 6, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	18,219,700
Aug 5, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	70,430,200
Aug 2, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,986,000
Aug 1, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	4,123,800
Jul 31, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,839,000
Jul 30, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	848,400
Jul 29, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,119,900
Jul 26, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,211,200
Jul 25, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	6,206,000
Jul 24, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	9,771,600
Jul 23, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,564,900
Jul 22, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	6,935,900
Jul 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	4,528,900
Jul 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,659,600
Jul 17, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	7,306,200
Jul 16, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	5,429,800
Jul 15, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,935,500
Jul 12, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	8,335,300
Jul 11, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	11,842,300
Jul 10, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	5,077,400
Jul 9, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	7,990,300
Jul 5, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	16,844,000
Jul 4, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	13,126,300
Jul 3, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	5,168,100
Jul 2, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	4,742,900
Jul 1, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,670,300
Jun 28, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	15,770,100
Jun 27, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	3,607,100
Jun 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,889,900
Jun 25, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,056,100
Jun 24, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	5,686,200
Jun 21, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,762,400
Jun 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	9,058,900
Jun 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,466,500
Jun 18, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	6,135,100
Jun 14, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	8,610,200
Jun 13, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	5,331,000
Jun 12, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	4,038,000
Jun 11, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	14,730,600
Jun 10, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	3,387,300
Jun 7, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	5,660,300
Jun 6, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	13,882,300
Jun 5, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	10,699,100
Jun 4, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,382,200
May 31, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	9,889,700
May 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	35,842,100
May 29, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	26,298,900
May 28, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	13,634,400
May 27, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	17,872,600
May 24, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	28,439,800
May 23, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	23,000,600
May 21, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	28,923,200
May 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	57,088,500
May 17, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	24,998,000
May 16, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	46,124,800
May 15, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	84,693,700
May 14, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	19,495,000
May 13, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	79,946,600
May 10, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	120,951,000
May 9, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	11,931,200
May 8, 2024	0.0250	0.0300	0.0200	0.0300	0.0300	94,638,100
May 7, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	126,277,900
May 6, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	13,312,400
May 3, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	77,339,300
May 2, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	14,828,000
Apr 30, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	460,200
Apr 29, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	93,648,100
Apr 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	4,487,700
Apr 25, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	355,500
Apr 24, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	108,698,900
Apr 23, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,024,200
Apr 22, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	232,900
Apr 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	96,151,500
Apr 18, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,205,500
Apr 17, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,661,700
Apr 16, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	166,681,800
Apr 15, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	20,795,200
Apr 12, 2024	0.0300	0.0350	0.0250	0.0350	0.0350	14,910,900
Apr 9, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	147,390,100
Apr 8, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,460,900
Apr 5, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	15,379,100
Apr 4, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	202,503,500
Apr 3, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	18,053,200
Apr 2, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	44,506,500
Apr 1, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	130,297,300
Mar 29, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	2,711,400
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,187,300
Mar 26, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	96,653,700
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,892,700
Mar 22, 2024	0.0350	0.0350	0.0200	0.0250	0.0250	445,918,900
Mar 21, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	38,155,400
Mar 20, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	77,106,300
Mar 19, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	36,603,700
Mar 18, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	37,744,900
Mar 15, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	137,484,200
Mar 14, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	85,676,500
Mar 13, 2024	0.0300	0.0400	0.0300	0.0350	0.0350	65,996,300
Mar 12, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	105,021,300
Mar 11, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	99,330,800
Mar 8, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	38,338,000
Mar 7, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	61,337,100
Mar 6, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	38,550,800
Mar 5, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	140,001,200
Mar 4, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	153,201,600
Mar 1, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	76,780,300
Feb 29, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	57,338,300
Feb 28, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	112,291,800
Feb 27, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	45,570,100
Feb 26, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	104,700,900
Feb 23, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	52,459,500
Feb 22, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	47,024,300
Feb 21, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	51,587,400
Feb 20, 2024	0.0350	0.0400	0.0300	0.0300	0.0300	114,996,500
Feb 19, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	83,750,000
Feb 16, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	182,351,000
Feb 15, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	231,257,000
Feb 14, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	17,775,800
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,786,300
Feb 9, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	45,698,900
Feb 8, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	38,973,300
Feb 7, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	55,280,500
Feb 6, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	53,255,600
Feb 5, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	65,507,400
Feb 2, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	35,446,100
Jan 31, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	264,788,800
Jan 30, 2024	0.0350	0.0450	0.0350	0.0400	0.0400	139,019,700
Jan 29, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	30,550,600
Jan 26, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	7,086,100
Jan 24, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	2,044,200
Jan 23, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	5,839,400
Jan 22, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	8,144,800
Jan 19, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	5,047,500
Jan 18, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	77,974,500
Jan 17, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	48,771,300

8923.KL Jiankun International Berhad

0.0450

-10.00%

1538.KL Symphony Life Berhad

0.2400

0.00%

7066.KL Yong Tai Berhad

0.1850

+2.78%

5213.KL Sentoria Group Berhad

0.0150

0.00%

6114.KL MKH Berhad

1.1100

+0.91%

2259.KL Talam Transform Berhad

0.0250

0.00%

5315.KL SkyWorld Development Berhad

0.5350

+1.90%

3611.KL Paragon Globe Berhad

0.4700

+3.30%

3174.KL Land & General Berhad

0.1150

+4.55%

1287.KL Exsim Hospitality Berhad

0.3400

+1.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TWL Holdings Berhad (7079.KL)

Related Tickers