Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Howtelevision, Inc. (7064.T)

Compare
1,900.00
+20.00
+(1.06%)
At close: April 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251,880.001,900.001,870.001,900.001,900.002,200
Apr 3, 20251,885.001,886.001,880.001,880.001,880.00900
Apr 2, 20251,887.001,887.001,885.001,885.001,885.001,000
Apr 1, 20251,891.001,934.001,891.001,894.001,894.00900
Mar 31, 20251,906.001,913.001,890.001,890.001,890.003,200
Mar 28, 20251,940.001,940.001,904.001,906.001,906.006,600
Mar 27, 20251,983.001,983.001,940.001,940.001,940.003,600
Mar 26, 20251,987.001,993.001,983.001,983.001,983.001,600
Mar 25, 20252,000.002,000.001,993.001,995.001,995.001,900
Mar 24, 20252,000.002,010.002,000.002,000.002,000.002,600
Mar 21, 20252,001.002,001.002,001.002,001.002,001.00800
Mar 19, 20252,012.002,024.002,010.002,010.002,010.003,100
Mar 18, 20252,011.002,030.002,010.002,013.002,013.002,100
Mar 17, 20252,054.002,054.002,010.002,010.002,010.003,300
Mar 14, 20252,065.002,065.002,004.002,004.002,004.006,300
Mar 13, 20252,026.002,137.002,009.002,050.002,050.0029,800
Mar 12, 20252,539.002,596.002,223.002,226.002,226.0024,700
Mar 11, 20252,511.002,539.002,481.002,539.002,539.001,100
Mar 10, 20252,511.002,511.002,501.002,511.002,511.00400
Mar 7, 20252,470.002,470.002,470.002,470.002,470.00100
Mar 6, 20252,500.002,511.002,500.002,511.002,511.00700
Mar 5, 20252,490.002,490.002,490.002,490.002,490.00100
Mar 4, 20252,500.002,500.002,500.002,500.002,500.00600
Mar 3, 20252,512.002,512.002,462.002,499.002,499.001,600
Feb 28, 20252,441.002,475.002,440.002,475.002,475.001,400
Feb 27, 20252,433.002,437.002,433.002,437.002,437.00400
Feb 26, 20252,431.002,431.002,421.002,421.002,421.00200
Feb 25, 20252,480.002,480.002,480.002,480.002,480.00500
Feb 21, 20252,467.002,480.002,466.002,480.002,480.001,400
Feb 20, 20252,513.002,513.002,467.002,467.002,467.00800
Feb 19, 20252,498.002,507.002,498.002,499.002,499.001,800
Feb 18, 20252,539.002,539.002,490.002,499.002,499.001,800
Feb 17, 20252,374.002,489.002,362.002,489.002,489.001,900
Feb 14, 20252,318.002,324.002,318.002,324.002,324.00700
Feb 13, 20252,333.002,333.002,333.002,333.002,333.00200
Feb 12, 20252,302.002,370.002,302.002,333.002,333.001,100
Feb 10, 20252,300.002,300.002,282.002,282.002,282.00700
Feb 7, 20252,280.002,295.002,280.002,295.002,295.00300
Feb 6, 20252,350.002,350.002,290.002,290.002,290.00600
Feb 5, 20252,300.002,300.002,300.002,300.002,300.00200
Feb 4, 20252,305.002,305.002,272.002,300.002,300.001,400
Feb 3, 20252,315.002,315.002,305.002,305.002,305.00500
Jan 31, 20252,309.002,309.002,309.002,309.002,309.00100
Jan 30, 20252,302.002,305.002,298.002,305.002,305.00900
Jan 29, 20252,299.002,305.002,299.002,305.002,305.00600
Jan 28, 20252,315.002,315.002,295.002,295.002,295.00300
Jan 27, 20252,306.002,306.002,290.002,290.002,290.001,100
Jan 24, 20252,315.002,315.002,300.002,300.002,300.00200
Jan 23, 20252,333.002,345.002,315.002,315.002,315.00600
Jan 22, 20252,348.002,348.002,331.002,331.002,331.00400
Jan 21, 20252,348.002,348.002,348.002,348.002,348.00-
Jan 20, 20252,335.002,348.002,335.002,348.002,348.00300
Jan 17, 20252,318.002,340.002,318.002,335.002,335.002,600
Jan 16, 20252,300.002,368.002,300.002,368.002,368.00800
Jan 15, 20252,323.002,323.002,323.002,323.002,323.00100
Jan 14, 20252,467.002,467.002,373.002,373.002,373.00700
Jan 10, 20252,328.002,428.002,328.002,428.002,428.005,400
Jan 9, 20252,300.002,339.002,300.002,339.002,339.00400
Jan 8, 20252,327.002,354.002,327.002,350.002,350.001,700
Jan 7, 20252,290.002,351.002,290.002,325.002,325.001,600
Jan 6, 20252,350.002,400.002,340.002,340.002,340.001,200
Dec 30, 20242,305.002,332.002,290.002,332.002,332.001,400
Dec 27, 20242,339.002,362.002,339.002,355.002,355.00700
Dec 26, 20242,340.002,352.002,288.002,339.002,339.005,800
Dec 25, 20242,319.002,348.002,313.002,348.002,348.001,400
Dec 24, 20242,363.002,377.002,328.002,369.002,369.003,600
Dec 23, 20242,400.002,415.002,397.002,405.002,405.004,500
Dec 20, 20242,452.002,520.002,450.002,450.002,450.001,000
Dec 19, 20242,450.002,490.002,450.002,490.002,490.001,700
Dec 18, 20242,496.002,496.002,451.002,451.002,451.00200
Dec 17, 20242,496.002,496.002,496.002,496.002,496.00-
Dec 16, 20242,470.002,500.002,400.002,496.002,496.001,400
Dec 13, 20242,575.002,582.002,500.002,520.002,520.002,400
Dec 12, 20242,550.002,588.002,530.002,575.002,575.0016,500
Dec 11, 20242,600.002,750.002,600.002,700.002,700.008,200
Dec 10, 20242,580.002,735.002,571.002,600.002,600.006,900
Dec 9, 20242,670.002,670.002,580.002,580.002,580.002,500
Dec 6, 20242,597.002,620.002,597.002,620.002,620.00300
Dec 5, 20242,644.002,644.002,594.002,640.002,640.00800
Dec 4, 20242,650.002,650.002,550.002,650.002,650.003,200
Dec 3, 20242,650.002,660.002,560.002,636.002,636.002,200
Dec 2, 20242,675.002,680.002,650.002,650.002,650.001,400
Nov 29, 20242,632.002,632.002,630.002,630.002,630.00200
Nov 28, 20242,582.002,582.002,582.002,582.002,582.00-
Nov 27, 20242,582.002,582.002,582.002,582.002,582.00100
Nov 26, 20242,580.002,630.002,580.002,630.002,630.00400
Nov 25, 20242,562.002,580.002,562.002,580.002,580.00300
Nov 22, 20242,542.002,600.002,542.002,562.002,562.00300
Nov 21, 20242,650.002,650.002,590.002,592.002,592.00400
Nov 20, 20242,626.002,640.002,626.002,640.002,640.00200
Nov 19, 20242,625.002,626.002,625.002,626.002,626.00200
Nov 18, 20242,625.002,625.002,620.002,620.002,620.00400
Nov 15, 20242,645.002,645.002,645.002,645.002,645.00100
Nov 14, 20242,595.002,595.002,595.002,595.002,595.00-
Nov 13, 20242,595.002,595.002,595.002,595.002,595.00-
Nov 12, 20242,607.002,607.002,595.002,595.002,595.00200
Nov 11, 20242,607.002,607.002,607.002,607.002,607.00-
Nov 8, 20242,607.002,607.002,607.002,607.002,607.00-
Nov 7, 20242,680.002,680.002,607.002,607.002,607.001,200
Nov 6, 20242,660.002,660.002,660.002,660.002,660.00200
Nov 5, 20242,660.002,660.002,660.002,660.002,660.00-
Nov 1, 20242,660.002,660.002,660.002,660.002,660.00200
Oct 31, 20242,615.002,680.002,615.002,680.002,680.00200
Oct 30, 20242,629.002,640.002,629.002,640.002,640.00500
Oct 29, 20242,630.002,679.002,630.002,679.002,679.00600
Oct 28, 20242,680.002,680.002,602.002,680.002,680.00500
Oct 25, 20242,694.002,694.002,644.002,688.002,688.00800
Oct 24, 20242,750.002,750.002,744.002,744.002,744.00200
Oct 23, 20242,800.002,800.002,800.002,800.002,800.00100
Oct 22, 20242,727.002,727.002,727.002,727.002,727.00100
Oct 21, 20242,716.002,800.002,716.002,727.002,727.003,800
Oct 18, 20242,749.002,799.002,749.002,799.002,799.001,000
Oct 17, 20242,799.002,799.002,749.002,799.002,799.00500
Oct 16, 20242,749.002,749.002,749.002,749.002,749.00-
Oct 15, 20242,833.002,833.002,741.002,749.002,749.00400
Oct 11, 20242,783.002,800.002,783.002,783.002,783.00300
Oct 10, 20242,845.002,845.002,765.002,783.002,783.001,200
Oct 9, 20242,776.002,817.002,776.002,795.002,795.00700
Oct 8, 20242,726.002,776.002,726.002,776.002,776.00300
Oct 7, 20242,800.002,848.002,713.002,726.002,726.005,600
Oct 4, 20242,788.002,788.002,788.002,788.002,788.00-
Oct 3, 20242,788.002,788.002,788.002,788.002,788.00300
Oct 2, 20242,772.002,790.002,691.002,741.002,741.00900
Oct 1, 20242,659.002,790.002,659.002,790.002,790.002,900
Sep 30, 20242,649.002,649.002,649.002,649.002,649.00100
Sep 27, 20242,642.002,692.002,642.002,651.002,651.002,600
Sep 26, 20242,601.002,680.002,601.002,634.002,634.00800
Sep 25, 20242,556.002,620.002,556.002,620.002,620.00200
Sep 24, 20242,551.002,635.002,551.002,587.002,587.00900
Sep 20, 20242,540.002,587.002,516.002,587.002,587.00800
Sep 19, 20242,571.002,616.002,510.002,510.002,510.001,700
Sep 18, 20242,665.002,700.002,578.002,621.002,621.001,200
Sep 17, 20242,720.002,720.002,650.002,650.002,650.001,400
Sep 13, 20242,545.002,620.002,495.002,620.002,620.004,500
Sep 12, 20242,640.002,640.002,450.002,545.002,545.005,800
Sep 11, 20242,664.002,680.002,620.002,640.002,640.003,600
Sep 10, 20242,545.002,662.002,545.002,662.002,662.00300
Sep 9, 20242,420.002,545.002,420.002,545.002,545.001,600
Sep 6, 20242,599.002,599.002,512.002,520.002,520.001,600
Sep 5, 20242,524.002,599.002,524.002,599.002,599.001,000
Sep 4, 20242,574.002,590.002,524.002,574.002,574.002,000
Sep 3, 20242,674.002,674.002,648.002,648.002,648.00500
Sep 2, 20242,669.002,695.002,597.002,674.002,674.00800
Aug 30, 20242,560.002,619.002,560.002,619.002,619.00500
Aug 29, 20242,495.002,599.002,455.002,599.002,599.00900
Aug 28, 20242,499.002,499.002,498.002,498.002,498.00900
Aug 27, 20242,398.002,450.002,398.002,430.002,430.00500
Aug 26, 20242,352.002,372.002,352.002,372.002,372.001,300
Aug 23, 20242,350.002,377.002,350.002,350.002,350.00500
Aug 22, 20242,348.002,348.002,348.002,348.002,348.00100
Aug 21, 20242,330.002,330.002,330.002,330.002,330.00-
Aug 20, 20242,289.002,340.002,271.002,330.002,330.00800
Aug 19, 20242,262.002,291.002,241.002,271.002,271.00600
Aug 16, 20242,320.002,320.002,220.002,271.002,271.00300
Aug 15, 20242,240.002,270.002,240.002,270.002,270.001,900
Aug 14, 20242,250.002,250.002,220.002,221.002,221.001,300
Aug 13, 20242,195.002,280.002,195.002,250.002,250.00400
Aug 9, 20242,347.002,347.002,280.002,295.002,295.001,100
Aug 8, 20242,178.002,300.002,178.002,300.002,300.00900
Aug 7, 20242,000.002,200.002,000.002,190.002,190.002,800
Aug 6, 20242,024.002,120.002,000.002,022.002,022.006,000
Aug 5, 20242,258.002,260.002,005.002,005.002,005.005,200
Aug 2, 20242,400.002,531.002,255.002,458.002,458.003,400
Aug 1, 20242,580.002,624.002,450.002,490.002,490.002,300
Jul 31, 20242,580.002,580.002,524.002,549.002,549.00500
Jul 30, 20242,562.002,651.002,562.002,580.002,580.001,500
Jul 29, 20242,670.002,670.002,570.002,600.002,600.001,100
Jul 26, 20242,650.002,650.002,650.002,650.002,650.00100
Jul 25, 20242,638.002,638.002,630.002,630.002,630.00500
Jul 24, 20242,668.002,668.002,663.002,663.002,663.00400
Jul 23, 20242,700.002,700.002,674.002,674.002,674.00700
Jul 22, 20242,713.002,715.002,698.002,698.002,698.00800
Jul 19, 20242,702.002,703.002,680.002,680.002,680.001,200
Jul 18, 20242,710.002,710.002,710.002,710.002,710.00-
Jul 17, 20242,733.002,740.002,702.002,710.002,710.002,300
Jul 16, 20242,747.002,784.002,747.002,765.002,765.001,200
Jul 12, 20242,744.002,781.002,731.002,774.002,774.001,200
Jul 11, 20242,753.002,753.002,753.002,753.002,753.00100
Jul 10, 20242,784.002,784.002,743.002,743.002,743.001,100
Jul 9, 20242,770.002,784.002,751.002,784.002,784.001,600
Jul 8, 20242,790.002,790.002,788.002,788.002,788.00300
Jul 5, 20242,798.002,799.002,798.002,798.002,798.00900
Jul 4, 20242,800.002,818.002,778.002,799.002,799.0010,500
Jul 3, 20242,821.002,822.002,782.002,799.002,799.005,300
Jul 2, 20242,788.002,827.002,782.002,823.002,823.005,300
Jul 1, 20242,863.002,863.002,765.002,838.002,838.004,300
Jun 28, 20242,811.002,849.002,799.002,847.002,847.005,500
Jun 27, 20242,809.002,830.002,809.002,811.002,811.002,500
Jun 26, 20242,898.002,898.002,771.002,859.002,859.005,500
Jun 25, 20242,900.002,939.002,900.002,904.002,904.003,100
Jun 24, 20242,910.002,955.002,910.002,940.002,940.002,900
Jun 21, 20242,882.002,882.002,821.002,821.002,821.001,900
Jun 20, 20242,882.002,899.002,772.002,857.002,857.004,000
Jun 19, 20242,843.002,899.002,843.002,885.002,885.008,400
Jun 18, 20242,700.002,884.002,700.002,843.002,843.0011,400
Jun 17, 20242,697.002,740.002,640.002,669.002,669.009,000
Jun 14, 20242,618.002,675.002,617.002,675.002,675.0014,300
Jun 13, 20242,616.002,632.002,580.002,592.002,592.0011,700
Jun 12, 20242,596.002,645.002,585.002,638.002,638.0014,400
Jun 11, 20242,545.002,583.002,545.002,583.002,583.001,600
Jun 10, 20242,550.002,588.002,510.002,583.002,583.002,000
Jun 7, 20242,459.002,550.002,459.002,550.002,550.002,800
Jun 6, 20242,499.002,550.002,455.002,509.002,509.004,500
Jun 5, 20242,533.002,537.002,470.002,488.002,488.003,200
Jun 4, 20242,500.002,558.002,500.002,539.002,539.003,800
Jun 3, 20242,540.002,564.002,540.002,548.002,548.001,100
May 31, 20242,525.002,561.002,525.002,561.002,561.001,300
May 30, 20242,546.002,546.002,530.002,531.002,531.002,000
May 29, 20242,555.002,582.002,545.002,546.002,546.002,100
May 28, 20242,545.002,588.002,545.002,562.002,562.003,000
May 27, 20242,569.002,576.002,542.002,573.002,573.001,800
May 24, 20242,511.002,569.002,511.002,568.002,568.001,300
May 23, 20242,574.002,597.002,500.002,533.002,533.004,000
May 22, 20242,541.002,599.002,541.002,560.002,560.002,400
May 21, 20242,525.002,566.002,520.002,566.002,566.004,200
May 20, 20242,550.002,551.002,509.002,546.002,546.002,500
May 17, 20242,569.002,581.002,500.002,553.002,553.002,800
May 16, 20242,570.002,600.002,531.002,570.002,570.004,300
May 15, 20242,581.002,581.002,529.002,564.002,564.003,700
May 14, 20242,575.002,575.002,552.002,575.002,575.00500
May 13, 20242,541.002,581.002,541.002,576.002,576.001,900
May 10, 20242,579.002,579.002,536.002,536.002,536.001,200
May 9, 20242,554.002,575.002,546.002,575.002,575.001,900
May 8, 20242,549.002,555.002,509.002,555.002,555.002,800
May 7, 20242,460.002,529.002,460.002,529.002,529.002,900
May 2, 20242,496.002,496.002,419.002,460.002,460.002,300
May 1, 20242,498.002,498.002,417.002,447.002,447.002,000
Apr 30, 20242,450.002,498.002,450.002,498.002,498.002,000
Apr 26, 20242,536.002,536.002,320.002,450.002,450.007,900
Apr 25, 20242,530.002,559.002,530.002,530.002,530.001,600
Apr 24, 20242,526.002,560.002,526.002,559.002,559.002,000
Apr 23, 20242,556.002,560.002,504.002,560.002,560.001,100
Apr 22, 20242,500.002,560.002,500.002,560.002,560.001,800
Apr 19, 20242,451.002,540.002,451.002,500.002,500.002,500
Apr 18, 20242,475.002,510.002,475.002,486.002,486.002,500
Apr 17, 20242,436.002,474.002,436.002,474.002,474.00500
Apr 16, 20242,429.002,451.002,429.002,451.002,451.00300
Apr 15, 20242,442.002,480.002,442.002,479.002,479.002,000
Apr 12, 20242,461.002,484.002,451.002,457.002,457.002,800
Apr 11, 20242,493.002,493.002,451.002,452.002,452.001,900
Apr 10, 20242,424.002,487.002,411.002,475.002,475.002,500
Apr 9, 20242,445.002,474.002,445.002,474.002,474.001,600
Apr 8, 20242,412.002,440.002,385.002,440.002,440.002,500
Apr 5, 20242,460.002,460.002,400.002,400.002,400.005,600
Apr 4, 20242,434.002,455.002,413.002,425.002,425.002,300