1,318.00
+23.00
+(1.78%)
As of 9:35:54 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1,287.00 | 1,319.00 | 1,287.00 | 1,318.00 | 1,318.00 | 8,300 |
| Jan 23, 2025 | 1,309.00 | 1,316.00 | 1,280.00 | 1,295.00 | 1,295.00 | 38,000 |
| Jan 22, 2025 | 1,299.00 | 1,324.00 | 1,286.00 | 1,316.00 | 1,316.00 | 34,700 |
| Jan 21, 2025 | 1,320.00 | 1,339.00 | 1,288.00 | 1,290.00 | 1,290.00 | 52,100 |
| Jan 20, 2025 | 1,292.00 | 1,348.00 | 1,292.00 | 1,324.00 | 1,324.00 | 48,000 |
| Jan 17, 2025 | 1,325.00 | 1,325.00 | 1,275.00 | 1,289.00 | 1,289.00 | 60,100 |
| Jan 16, 2025 | 1,357.00 | 1,374.00 | 1,328.00 | 1,329.00 | 1,329.00 | 83,000 |
| Jan 15, 2025 | 1,412.00 | 1,419.00 | 1,350.00 | 1,353.00 | 1,353.00 | 42,100 |
| Jan 14, 2025 | 1,395.00 | 1,424.00 | 1,380.00 | 1,395.00 | 1,395.00 | 51,500 |
| Jan 10, 2025 | 1,385.00 | 1,428.00 | 1,385.00 | 1,420.00 | 1,420.00 | 72,200 |
| Jan 9, 2025 | 1,383.00 | 1,403.00 | 1,352.00 | 1,362.00 | 1,362.00 | 43,100 |
| Jan 8, 2025 | 1,375.00 | 1,420.00 | 1,369.00 | 1,383.00 | 1,383.00 | 53,200 |
| Jan 7, 2025 | 1,375.00 | 1,408.00 | 1,355.00 | 1,376.00 | 1,376.00 | 69,200 |
| Jan 6, 2025 | 1,390.00 | 1,397.00 | 1,345.00 | 1,345.00 | 1,345.00 | 68,900 |
| Dec 30, 2024 | 1,398.00 | 1,439.00 | 1,390.00 | 1,390.00 | 1,390.00 | 31,400 |
| Dec 27, 2024 | 15.00 Dividend | |||||
| Dec 27, 2024 | 1,382.00 | 1,420.00 | 1,381.00 | 1,388.00 | 1,388.00 | 53,300 |
| Dec 26, 2024 | 1,378.00 | 1,420.00 | 1,363.00 | 1,381.00 | 1,366.00 | 142,700 |
| Dec 25, 2024 | 1,359.00 | 1,370.00 | 1,340.00 | 1,352.00 | 1,337.31 | 62,000 |
| Dec 24, 2024 | 1,386.00 | 1,386.00 | 1,346.00 | 1,358.00 | 1,343.25 | 53,300 |
| Dec 23, 2024 | 1,423.00 | 1,423.00 | 1,363.00 | 1,377.00 | 1,362.04 | 58,900 |
| Dec 20, 2024 | 1,370.00 | 1,460.00 | 1,370.00 | 1,423.00 | 1,407.54 | 84,400 |
| Dec 19, 2024 | 1,400.00 | 1,418.00 | 1,354.00 | 1,370.00 | 1,355.12 | 88,200 |
| Dec 18, 2024 | 1,416.00 | 1,446.00 | 1,401.00 | 1,424.00 | 1,408.53 | 111,400 |
| Dec 17, 2024 | 1,373.00 | 1,419.00 | 1,344.00 | 1,403.00 | 1,387.76 | 127,000 |
| Dec 16, 2024 | 1,350.00 | 1,370.00 | 1,330.00 | 1,370.00 | 1,355.12 | 78,100 |
| Dec 13, 2024 | 1,345.00 | 1,357.00 | 1,331.00 | 1,340.00 | 1,325.45 | 80,400 |
| Dec 12, 2024 | 1,255.00 | 1,333.00 | 1,255.00 | 1,315.00 | 1,300.72 | 164,600 |
| Dec 11, 2024 | 1,260.00 | 1,263.00 | 1,242.00 | 1,245.00 | 1,231.48 | 133,500 |
| Dec 10, 2024 | 1,263.00 | 1,277.00 | 1,255.00 | 1,268.00 | 1,254.23 | 53,500 |
| Dec 9, 2024 | 1,240.00 | 1,273.00 | 1,234.00 | 1,268.00 | 1,254.23 | 72,300 |
| Dec 6, 2024 | 1,275.00 | 1,277.00 | 1,237.00 | 1,252.00 | 1,238.40 | 89,400 |
| Dec 5, 2024 | 1,280.00 | 1,290.00 | 1,266.00 | 1,277.00 | 1,263.13 | 75,900 |
| Dec 4, 2024 | 1,322.00 | 1,322.00 | 1,280.00 | 1,288.00 | 1,274.01 | 131,900 |
| Dec 3, 2024 | 1,323.00 | 1,335.00 | 1,310.00 | 1,327.00 | 1,312.59 | 52,600 |
| Dec 2, 2024 | 1,320.00 | 1,343.00 | 1,305.00 | 1,309.00 | 1,294.78 | 66,300 |
| Nov 29, 2024 | 1,345.00 | 1,347.00 | 1,318.00 | 1,319.00 | 1,304.67 | 80,100 |
| Nov 28, 2024 | 1,346.00 | 1,371.00 | 1,339.00 | 1,360.00 | 1,345.23 | 77,800 |
| Nov 27, 2024 | 1,372.00 | 1,372.00 | 1,322.00 | 1,357.00 | 1,342.26 | 51,400 |
| Nov 26, 2024 | 1,350.00 | 1,351.00 | 1,311.00 | 1,351.00 | 1,336.33 | 83,700 |
| Nov 25, 2024 | 1,373.00 | 1,398.00 | 1,355.00 | 1,361.00 | 1,346.22 | 67,800 |
| Nov 22, 2024 | 1,423.00 | 1,437.00 | 1,352.00 | 1,354.00 | 1,339.29 | 116,700 |
| Nov 21, 2024 | 1,426.00 | 1,445.00 | 1,405.00 | 1,430.00 | 1,414.47 | 67,500 |
| Nov 20, 2024 | 1,501.00 | 1,515.00 | 1,461.00 | 1,472.00 | 1,456.01 | 77,700 |
| Nov 19, 2024 | 1,496.00 | 1,570.00 | 1,460.00 | 1,541.00 | 1,524.26 | 101,800 |
| Nov 18, 2024 | 1,473.00 | 1,525.00 | 1,453.00 | 1,525.00 | 1,508.44 | 127,000 |
| Nov 15, 2024 | 1,479.00 | 1,522.00 | 1,410.00 | 1,504.00 | 1,487.66 | 354,600 |
| Nov 14, 2024 | 1,301.00 | 1,352.00 | 1,293.00 | 1,301.00 | 1,286.87 | 147,000 |
| Nov 13, 2024 | 1,383.00 | 1,383.00 | 1,318.00 | 1,322.00 | 1,307.64 | 129,500 |
| Nov 12, 2024 | 1,420.00 | 1,432.00 | 1,390.00 | 1,394.00 | 1,378.86 | 54,400 |
| Nov 11, 2024 | 1,423.00 | 1,496.00 | 1,397.00 | 1,423.00 | 1,407.54 | 109,200 |
| Nov 8, 2024 | 1,400.00 | 1,416.00 | 1,382.00 | 1,393.00 | 1,377.87 | 82,800 |
| Nov 7, 2024 | 1,432.00 | 1,461.00 | 1,411.00 | 1,430.00 | 1,414.47 | 54,800 |
| Nov 6, 2024 | 1,391.00 | 1,448.00 | 1,391.00 | 1,443.00 | 1,427.33 | 30,900 |
| Nov 5, 2024 | 1,407.00 | 1,413.00 | 1,379.00 | 1,407.00 | 1,391.72 | 39,600 |
| Nov 1, 2024 | 1,422.00 | 1,441.00 | 1,412.00 | 1,412.00 | 1,396.66 | 19,100 |
| Oct 31, 2024 | 1,423.00 | 1,444.00 | 1,408.00 | 1,444.00 | 1,428.32 | 28,600 |
| Oct 30, 2024 | 1,438.00 | 1,438.00 | 1,406.00 | 1,417.00 | 1,401.61 | 22,100 |
| Oct 29, 2024 | 1,402.00 | 1,446.00 | 1,399.00 | 1,446.00 | 1,430.29 | 45,400 |
| Oct 28, 2024 | 1,320.00 | 1,398.00 | 1,316.00 | 1,398.00 | 1,382.82 | 37,900 |
| Oct 25, 2024 | 1,351.00 | 1,363.00 | 1,310.00 | 1,334.00 | 1,319.51 | 44,500 |
| Oct 24, 2024 | 1,362.00 | 1,375.00 | 1,343.00 | 1,355.00 | 1,340.28 | 53,100 |
| Oct 23, 2024 | 1,427.00 | 1,430.00 | 1,376.00 | 1,376.00 | 1,361.05 | 48,800 |
| Oct 22, 2024 | 1,489.00 | 1,489.00 | 1,415.00 | 1,429.00 | 1,413.48 | 49,100 |
| Oct 21, 2024 | 1,433.00 | 1,489.00 | 1,427.00 | 1,489.00 | 1,472.83 | 42,100 |
| Oct 18, 2024 | 1,460.00 | 1,475.00 | 1,419.00 | 1,425.00 | 1,409.52 | 54,100 |
| Oct 17, 2024 | 1,464.00 | 1,470.00 | 1,446.00 | 1,465.00 | 1,449.09 | 30,800 |
| Oct 16, 2024 | 1,488.00 | 1,488.00 | 1,446.00 | 1,460.00 | 1,444.14 | 27,300 |
| Oct 15, 2024 | 1,453.00 | 1,490.00 | 1,432.00 | 1,488.00 | 1,471.84 | 53,500 |
| Oct 11, 2024 | 1,441.00 | 1,468.00 | 1,439.00 | 1,439.00 | 1,423.37 | 26,900 |
| Oct 10, 2024 | 1,485.00 | 1,493.00 | 1,442.00 | 1,446.00 | 1,430.29 | 29,700 |
| Oct 9, 2024 | 1,477.00 | 1,479.00 | 1,450.00 | 1,474.00 | 1,457.99 | 17,300 |
| Oct 8, 2024 | 1,495.00 | 1,508.00 | 1,442.00 | 1,458.00 | 1,442.16 | 68,100 |
| Oct 7, 2024 | 1,501.00 | 1,517.00 | 1,479.00 | 1,511.00 | 1,494.59 | 44,600 |
| Oct 4, 2024 | 1,540.00 | 1,553.00 | 1,481.00 | 1,490.00 | 1,473.82 | 77,400 |
| Oct 3, 2024 | 1,530.00 | 1,560.00 | 1,520.00 | 1,555.00 | 1,538.11 | 35,900 |
| Oct 2, 2024 | 1,502.00 | 1,540.00 | 1,500.00 | 1,506.00 | 1,489.64 | 31,700 |
| Oct 1, 2024 | 1,520.00 | 1,545.00 | 1,510.00 | 1,521.00 | 1,504.48 | 28,600 |
| Sep 30, 2024 | 1,555.00 | 1,583.00 | 1,511.00 | 1,516.00 | 1,499.53 | 65,100 |
| Sep 27, 2024 | 1,581.00 | 1,596.00 | 1,564.00 | 1,592.00 | 1,574.71 | 46,300 |
| Sep 26, 2024 | 1,564.00 | 1,576.00 | 1,529.00 | 1,568.00 | 1,550.97 | 44,100 |
| Sep 25, 2024 | 1,587.00 | 1,614.00 | 1,523.00 | 1,547.00 | 1,530.20 | 93,900 |
| Sep 24, 2024 | 1,542.00 | 1,573.00 | 1,525.00 | 1,566.00 | 1,548.99 | 82,600 |
| Sep 20, 2024 | 1,546.00 | 1,566.00 | 1,514.00 | 1,533.00 | 1,516.35 | 82,200 |
| Sep 19, 2024 | 1,439.00 | 1,544.00 | 1,437.00 | 1,527.00 | 1,510.41 | 140,600 |
| Sep 18, 2024 | 1,419.00 | 1,437.00 | 1,402.00 | 1,421.00 | 1,405.57 | 35,100 |
| Sep 17, 2024 | 1,390.00 | 1,419.00 | 1,376.00 | 1,393.00 | 1,377.87 | 33,700 |
| Sep 13, 2024 | 1,363.00 | 1,407.00 | 1,363.00 | 1,375.00 | 1,360.07 | 53,900 |
| Sep 12, 2024 | 1,323.00 | 1,382.00 | 1,323.00 | 1,372.00 | 1,357.10 | 61,600 |
| Sep 11, 2024 | 1,382.00 | 1,402.00 | 1,305.00 | 1,315.00 | 1,300.72 | 92,700 |
| Sep 10, 2024 | 1,419.00 | 1,422.00 | 1,392.00 | 1,392.00 | 1,376.88 | 51,500 |
| Sep 9, 2024 | 1,372.00 | 1,402.00 | 1,356.00 | 1,390.00 | 1,374.90 | 82,500 |
| Sep 6, 2024 | 1,427.00 | 1,486.00 | 1,427.00 | 1,432.00 | 1,416.45 | 90,300 |
| Sep 5, 2024 | 1,389.00 | 1,457.00 | 1,387.00 | 1,430.00 | 1,414.47 | 83,500 |
| Sep 4, 2024 | 1,406.00 | 1,426.00 | 1,376.00 | 1,381.00 | 1,366.00 | 209,700 |
| Sep 3, 2024 | 1,375.00 | 1,456.00 | 1,337.00 | 1,456.00 | 1,440.19 | 353,700 |
| Sep 2, 2024 | 1,445.00 | 1,464.00 | 1,404.00 | 1,415.00 | 1,399.63 | 61,100 |
| Aug 30, 2024 | 1,382.00 | 1,438.00 | 1,382.00 | 1,434.00 | 1,418.42 | 71,300 |
| Aug 29, 2024 | 1,402.00 | 1,437.00 | 1,380.00 | 1,384.00 | 1,368.97 | 84,400 |
| Aug 28, 2024 | 1,417.00 | 1,437.00 | 1,407.00 | 1,437.00 | 1,421.39 | 77,000 |
| Aug 27, 2024 | 1,402.00 | 1,430.00 | 1,386.00 | 1,417.00 | 1,401.61 | 74,800 |
| Aug 26, 2024 | 1,345.00 | 1,412.00 | 1,345.00 | 1,400.00 | 1,384.79 | 108,600 |
| Aug 23, 2024 | 1,326.00 | 1,345.00 | 1,306.00 | 1,345.00 | 1,330.39 | 78,600 |
| Aug 22, 2024 | 1,297.00 | 1,328.00 | 1,293.00 | 1,318.00 | 1,303.68 | 57,400 |
| Aug 21, 2024 | 1,315.00 | 1,335.00 | 1,290.00 | 1,297.00 | 1,282.91 | 91,600 |
| Aug 20, 2024 | 1,374.00 | 1,382.00 | 1,339.00 | 1,345.00 | 1,330.39 | 62,300 |
| Aug 19, 2024 | 1,334.00 | 1,396.00 | 1,332.00 | 1,360.00 | 1,345.23 | 107,600 |
| Aug 16, 2024 | 1,383.00 | 1,383.00 | 1,320.00 | 1,349.00 | 1,334.35 | 101,400 |
| Aug 15, 2024 | 1,319.00 | 1,362.00 | 1,313.00 | 1,341.00 | 1,326.43 | 106,100 |
| Aug 14, 2024 | 1,247.00 | 1,356.00 | 1,246.00 | 1,314.00 | 1,299.73 | 338,000 |
| Aug 13, 2024 | 1,177.00 | 1,220.00 | 1,176.00 | 1,219.00 | 1,205.76 | 136,500 |
| Aug 9, 2024 | 1,127.00 | 1,172.00 | 1,118.00 | 1,152.00 | 1,139.49 | 100,700 |
| Aug 8, 2024 | 1,106.00 | 1,166.00 | 1,095.00 | 1,123.00 | 1,110.80 | 95,000 |
| Aug 7, 2024 | 1,095.00 | 1,155.00 | 1,083.00 | 1,128.00 | 1,115.75 | 192,200 |
| Aug 6, 2024 | 1,062.00 | 1,104.00 | 1,030.00 | 1,092.00 | 1,080.14 | 481,200 |
| Aug 5, 2024 | 1,152.00 | 1,176.00 | 960.00 | 972.00 | 961.44 | 560,900 |
| Aug 2, 2024 | 1,295.00 | 1,326.00 | 1,252.00 | 1,252.00 | 1,238.40 | 288,200 |
| Aug 1, 2024 | 1,467.00 | 1,467.00 | 1,356.00 | 1,362.00 | 1,347.21 | 252,000 |
| Jul 31, 2024 | 1,472.00 | 1,472.00 | 1,434.00 | 1,462.00 | 1,446.12 | 54,600 |
| Jul 30, 2024 | 1,470.00 | 1,479.00 | 1,450.00 | 1,474.00 | 1,457.99 | 51,500 |
| Jul 29, 2024 | 1,455.00 | 1,489.00 | 1,439.00 | 1,466.00 | 1,450.08 | 28,400 |
| Jul 26, 2024 | 1,465.00 | 1,488.00 | 1,451.00 | 1,454.00 | 1,438.21 | 29,200 |
| Jul 25, 2024 | 1,446.00 | 1,469.00 | 1,440.00 | 1,452.00 | 1,436.23 | 78,300 |
| Jul 24, 2024 | 1,488.00 | 1,504.00 | 1,462.00 | 1,465.00 | 1,449.09 | 53,400 |
| Jul 23, 2024 | 1,488.00 | 1,529.00 | 1,481.00 | 1,497.00 | 1,480.74 | 42,500 |
| Jul 22, 2024 | 1,511.00 | 1,522.00 | 1,481.00 | 1,495.00 | 1,478.76 | 64,800 |
| Jul 19, 2024 | 1,530.00 | 1,535.00 | 1,490.00 | 1,511.00 | 1,494.59 | 68,600 |
| Jul 18, 2024 | 1,560.00 | 1,580.00 | 1,530.00 | 1,550.00 | 1,533.16 | 82,300 |
| Jul 17, 2024 | 1,468.00 | 1,560.00 | 1,468.00 | 1,560.00 | 1,543.06 | 134,500 |
| Jul 16, 2024 | 1,499.00 | 1,506.00 | 1,459.00 | 1,464.00 | 1,448.10 | 79,500 |
| Jul 12, 2024 | 1,420.00 | 1,515.00 | 1,420.00 | 1,511.00 | 1,494.59 | 140,300 |
| Jul 11, 2024 | 1,418.00 | 1,440.00 | 1,411.00 | 1,428.00 | 1,412.49 | 42,400 |
| Jul 10, 2024 | 1,417.00 | 1,425.00 | 1,407.00 | 1,418.00 | 1,402.60 | 44,800 |
| Jul 9, 2024 | 1,444.00 | 1,446.00 | 1,406.00 | 1,422.00 | 1,406.55 | 133,100 |
| Jul 8, 2024 | 1,458.00 | 1,469.00 | 1,445.00 | 1,446.00 | 1,430.29 | 21,300 |
| Jul 5, 2024 | 1,473.00 | 1,473.00 | 1,439.00 | 1,458.00 | 1,442.16 | 54,600 |
| Jul 4, 2024 | 1,473.00 | 1,513.00 | 1,470.00 | 1,474.00 | 1,457.99 | 94,400 |
| Jul 3, 2024 | 1,438.00 | 1,475.00 | 1,427.00 | 1,470.00 | 1,454.03 | 57,000 |
| Jul 2, 2024 | 1,422.00 | 1,441.00 | 1,411.00 | 1,431.00 | 1,415.46 | 51,300 |
| Jul 1, 2024 | 1,459.00 | 1,465.00 | 1,423.00 | 1,425.00 | 1,409.52 | 75,600 |
| Jun 28, 2024 | 1,466.00 | 1,474.00 | 1,441.00 | 1,457.00 | 1,441.17 | 58,400 |
| Jun 27, 2024 | 1,452.00 | 1,480.00 | 1,450.00 | 1,466.00 | 1,450.08 | 31,100 |
| Jun 26, 2024 | 1,441.00 | 1,463.00 | 1,421.00 | 1,452.00 | 1,436.23 | 47,100 |
| Jun 25, 2024 | 1,431.00 | 1,454.00 | 1,419.00 | 1,440.00 | 1,424.36 | 80,300 |
| Jun 24, 2024 | 1,465.00 | 1,465.00 | 1,422.00 | 1,434.00 | 1,418.42 | 174,300 |
| Jun 21, 2024 | 1,477.00 | 1,506.00 | 1,465.00 | 1,480.00 | 1,463.92 | 42,600 |
| Jun 20, 2024 | 1,450.00 | 1,474.00 | 1,442.00 | 1,465.00 | 1,449.09 | 41,500 |
| Jun 19, 2024 | 1,464.00 | 1,482.00 | 1,445.00 | 1,461.00 | 1,445.13 | 59,100 |
| Jun 18, 2024 | 1,498.00 | 1,508.00 | 1,467.00 | 1,472.00 | 1,456.01 | 44,600 |
| Jun 17, 2024 | 1,494.00 | 1,504.00 | 1,460.00 | 1,504.00 | 1,487.66 | 41,600 |
| Jun 14, 2024 | 1,461.00 | 1,501.00 | 1,460.00 | 1,494.00 | 1,477.77 | 35,600 |
| Jun 13, 2024 | 1,525.00 | 1,549.00 | 1,483.00 | 1,483.00 | 1,466.89 | 51,300 |
| Jun 12, 2024 | 1,530.00 | 1,545.00 | 1,510.00 | 1,512.00 | 1,495.58 | 24,800 |
| Jun 11, 2024 | 1,527.00 | 1,558.00 | 1,520.00 | 1,520.00 | 1,503.49 | 46,700 |
| Jun 10, 2024 | 1,548.00 | 1,554.00 | 1,511.00 | 1,528.00 | 1,511.40 | 31,300 |
| Jun 7, 2024 | 1,506.00 | 1,536.00 | 1,501.00 | 1,522.00 | 1,505.47 | 43,400 |
| Jun 6, 2024 | 1,548.00 | 1,550.00 | 1,494.00 | 1,506.00 | 1,489.64 | 67,400 |
| Jun 5, 2024 | 1,496.00 | 1,535.00 | 1,490.00 | 1,534.00 | 1,517.34 | 65,100 |
| Jun 4, 2024 | 1,453.00 | 1,495.00 | 1,445.00 | 1,494.00 | 1,477.77 | 51,800 |
| Jun 3, 2024 | 1,497.00 | 1,497.00 | 1,436.00 | 1,439.00 | 1,423.37 | 58,000 |
| May 31, 2024 | 1,459.00 | 1,500.00 | 1,456.00 | 1,488.00 | 1,471.84 | 33,600 |
| May 30, 2024 | 1,430.00 | 1,467.00 | 1,422.00 | 1,464.00 | 1,448.10 | 38,100 |
| May 29, 2024 | 1,476.00 | 1,478.00 | 1,440.00 | 1,454.00 | 1,438.21 | 34,300 |
| May 28, 2024 | 1,435.00 | 1,495.00 | 1,435.00 | 1,468.00 | 1,452.06 | 41,600 |
| May 27, 2024 | 1,423.00 | 1,450.00 | 1,400.00 | 1,443.00 | 1,427.33 | 38,600 |
| May 24, 2024 | 1,405.00 | 1,430.00 | 1,394.00 | 1,411.00 | 1,395.67 | 57,900 |
| May 23, 2024 | 1,465.00 | 1,465.00 | 1,420.00 | 1,427.00 | 1,411.50 | 46,000 |
| May 22, 2024 | 1,493.00 | 1,503.00 | 1,445.00 | 1,445.00 | 1,429.30 | 56,300 |
| May 21, 2024 | 1,504.00 | 1,505.00 | 1,475.00 | 1,485.00 | 1,468.87 | 43,400 |
| May 20, 2024 | 1,484.00 | 1,525.00 | 1,479.00 | 1,485.00 | 1,468.87 | 59,100 |
| May 17, 2024 | 1,504.00 | 1,508.00 | 1,476.00 | 1,487.00 | 1,470.85 | 53,600 |
| May 16, 2024 | 1,539.00 | 1,558.00 | 1,487.00 | 1,518.00 | 1,501.51 | 51,300 |
| May 15, 2024 | 1,580.00 | 1,580.00 | 1,500.00 | 1,516.00 | 1,499.53 | 78,200 |
| May 14, 2024 | 1,485.00 | 1,575.00 | 1,485.00 | 1,558.00 | 1,541.08 | 87,700 |
| May 13, 2024 | 1,450.00 | 1,560.00 | 1,432.00 | 1,485.00 | 1,468.87 | 279,600 |
| May 10, 2024 | 1,557.00 | 1,592.00 | 1,546.00 | 1,568.00 | 1,550.97 | 123,700 |
| May 9, 2024 | 1,534.00 | 1,562.00 | 1,504.00 | 1,528.00 | 1,511.40 | 103,200 |
| May 8, 2024 | 1,506.00 | 1,580.00 | 1,506.00 | 1,561.00 | 1,544.04 | 165,600 |
| May 7, 2024 | 1,457.00 | 1,501.00 | 1,457.00 | 1,492.00 | 1,475.79 | 77,400 |
| May 2, 2024 | 1,424.00 | 1,444.00 | 1,402.00 | 1,437.00 | 1,421.39 | 106,600 |
| May 1, 2024 | 1,425.00 | 1,438.00 | 1,406.00 | 1,421.00 | 1,405.57 | 67,400 |
| Apr 30, 2024 | 1,440.00 | 1,450.00 | 1,420.00 | 1,433.00 | 1,417.44 | 72,900 |
| Apr 26, 2024 | 1,444.00 | 1,453.00 | 1,427.00 | 1,433.00 | 1,417.44 | 59,100 |
| Apr 25, 2024 | 1,473.00 | 1,486.00 | 1,446.00 | 1,446.00 | 1,430.29 | 81,300 |
| Apr 24, 2024 | 1,500.00 | 1,513.00 | 1,480.00 | 1,488.00 | 1,471.84 | 85,900 |
| Apr 23, 2024 | 1,506.00 | 1,525.00 | 1,483.00 | 1,492.00 | 1,475.79 | 68,700 |
| Apr 22, 2024 | 1,474.00 | 1,513.00 | 1,460.00 | 1,513.00 | 1,496.57 | 87,500 |
| Apr 19, 2024 | 1,484.00 | 1,495.00 | 1,447.00 | 1,467.00 | 1,451.07 | 138,700 |
| Apr 18, 2024 | 1,485.00 | 1,542.00 | 1,478.00 | 1,504.00 | 1,487.66 | 69,500 |
| Apr 17, 2024 | 1,515.00 | 1,521.00 | 1,469.00 | 1,496.00 | 1,479.75 | 160,500 |
| Apr 16, 2024 | 1,550.00 | 1,550.00 | 1,506.00 | 1,514.00 | 1,497.56 | 79,200 |
| Apr 15, 2024 | 1,540.00 | 1,594.00 | 1,538.00 | 1,570.00 | 1,552.95 | 46,200 |
| Apr 12, 2024 | 1,520.00 | 1,571.00 | 1,519.00 | 1,563.00 | 1,546.02 | 82,600 |
| Apr 11, 2024 | 1,522.00 | 1,536.00 | 1,494.00 | 1,530.00 | 1,513.38 | 107,000 |
| Apr 10, 2024 | 1,545.00 | 1,575.00 | 1,535.00 | 1,546.00 | 1,529.21 | 80,800 |
| Apr 9, 2024 | 1,510.00 | 1,544.00 | 1,499.00 | 1,537.00 | 1,520.31 | 67,500 |
| Apr 8, 2024 | 1,532.00 | 1,534.00 | 1,496.00 | 1,513.00 | 1,496.57 | 87,400 |
| Apr 5, 2024 | 1,530.00 | 1,544.00 | 1,516.00 | 1,535.00 | 1,518.33 | 117,100 |
| Apr 4, 2024 | 1,560.00 | 1,576.00 | 1,536.00 | 1,562.00 | 1,545.03 | 177,200 |
| Apr 3, 2024 | 1,550.00 | 1,558.00 | 1,522.00 | 1,531.00 | 1,514.37 | 245,500 |
| Apr 2, 2024 | 1,610.00 | 1,625.00 | 1,598.00 | 1,598.00 | 1,580.64 | 140,900 |
| Apr 1, 2024 | 1,662.00 | 1,669.00 | 1,617.00 | 1,629.00 | 1,611.31 | 131,500 |
| Mar 29, 2024 | 1,631.00 | 1,667.00 | 1,622.00 | 1,645.00 | 1,627.13 | 64,700 |
| Mar 28, 2024 | 1,638.00 | 1,674.00 | 1,614.00 | 1,631.00 | 1,613.28 | 89,500 |
| Mar 27, 2024 | 1,655.00 | 1,661.00 | 1,630.00 | 1,638.00 | 1,620.21 | 147,700 |
| Mar 26, 2024 | 1,699.00 | 1,710.00 | 1,656.00 | 1,659.00 | 1,640.98 | 163,600 |
| Mar 25, 2024 | 1,700.00 | 1,748.00 | 1,698.00 | 1,707.00 | 1,688.46 | 149,200 |
| Mar 22, 2024 | 1,702.00 | 1,742.00 | 1,681.00 | 1,730.00 | 1,711.21 | 172,700 |
| Mar 21, 2024 | 1,764.00 | 1,768.00 | 1,701.00 | 1,709.00 | 1,690.44 | 172,300 |
| Mar 19, 2024 | 1,699.00 | 1,765.00 | 1,663.00 | 1,745.00 | 1,726.05 | 315,700 |
| Mar 18, 2024 | 1,625.00 | 1,689.00 | 1,600.00 | 1,672.00 | 1,653.84 | 157,100 |
| Mar 15, 2024 | 1,633.00 | 1,665.00 | 1,597.00 | 1,625.00 | 1,607.35 | 182,100 |
| Mar 14, 2024 | 1,610.00 | 1,636.00 | 1,592.00 | 1,623.00 | 1,605.37 | 235,000 |
| Mar 13, 2024 | 1,685.00 | 1,686.00 | 1,621.00 | 1,633.00 | 1,615.26 | 159,300 |
| Mar 12, 2024 | 1,635.00 | 1,680.00 | 1,611.00 | 1,679.00 | 1,660.76 | 249,100 |
| Mar 11, 2024 | 1,690.00 | 1,692.00 | 1,623.00 | 1,651.00 | 1,633.07 | 442,600 |
| Mar 8, 2024 | 1,757.00 | 1,790.00 | 1,734.00 | 1,735.00 | 1,716.15 | 246,300 |
| Mar 7, 2024 | 1,844.00 | 1,844.00 | 1,765.00 | 1,767.00 | 1,747.81 | 419,900 |
| Mar 6, 2024 | 1,795.00 | 1,868.00 | 1,782.00 | 1,844.00 | 1,823.97 | 190,400 |
| Mar 5, 2024 | 1,801.00 | 1,845.00 | 1,781.00 | 1,820.00 | 1,800.23 | 319,700 |
| Mar 4, 2024 | 1,888.00 | 1,889.00 | 1,812.00 | 1,819.00 | 1,799.24 | 445,400 |
| Mar 1, 2024 | 2,057.00 | 2,057.00 | 1,852.00 | 1,920.00 | 1,899.15 | 1,115,400 |
| Feb 29, 2024 | 1,970.00 | 2,102.00 | 1,955.00 | 2,071.00 | 2,048.51 | 490,500 |
| Feb 28, 2024 | 1,892.00 | 2,024.00 | 1,865.00 | 2,004.00 | 1,982.23 | 533,900 |
| Feb 27, 2024 | 1,855.00 | 1,893.00 | 1,815.00 | 1,892.00 | 1,871.45 | 491,800 |
| Feb 26, 2024 | 1,840.00 | 1,854.00 | 1,788.00 | 1,826.00 | 1,806.17 | 380,400 |
| Feb 22, 2024 | 1,765.00 | 1,870.00 | 1,733.00 | 1,867.00 | 1,846.72 | 533,900 |
| Feb 21, 2024 | 1,891.00 | 1,896.00 | 1,746.00 | 1,752.00 | 1,732.97 | 769,600 |
| Feb 20, 2024 | 1,978.00 | 2,030.00 | 1,904.00 | 1,906.00 | 1,885.30 | 227,800 |
| Feb 19, 2024 | 2,000.00 | 2,026.00 | 1,935.00 | 1,970.00 | 1,948.60 | 241,200 |
| Feb 16, 2024 | 1,900.00 | 1,999.00 | 1,832.00 | 1,976.00 | 1,954.54 | 659,600 |
| Feb 15, 2024 | 1,930.00 | 1,940.00 | 1,833.00 | 1,899.00 | 1,878.37 | 873,500 |
| Feb 14, 2024 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,961.46 | 51,600 |
| Feb 13, 2024 | 2,416.00 | 2,549.00 | 2,393.00 | 2,483.00 | 2,456.03 | 179,300 |
| Feb 9, 2024 | 2,411.00 | 2,461.00 | 2,402.00 | 2,403.00 | 2,376.90 | 74,200 |
| Feb 8, 2024 | 2,500.00 | 2,500.00 | 2,408.00 | 2,411.00 | 2,384.81 | 102,300 |
| Feb 7, 2024 | 2,509.00 | 2,530.00 | 2,426.00 | 2,490.00 | 2,462.95 | 82,400 |
| Feb 6, 2024 | 2,532.00 | 2,547.00 | 2,472.00 | 2,546.00 | 2,518.35 | 61,600 |
| Feb 5, 2024 | 2,518.00 | 2,570.00 | 2,480.00 | 2,490.00 | 2,462.95 | 87,600 |
| Feb 2, 2024 | 2,450.00 | 2,512.00 | 2,450.00 | 2,503.00 | 2,475.81 | 68,300 |
| Feb 1, 2024 | 2,410.00 | 2,467.00 | 2,381.00 | 2,440.00 | 2,413.50 | 63,500 |
| Jan 31, 2024 | 2,414.00 | 2,435.00 | 2,368.00 | 2,430.00 | 2,403.61 | 55,000 |
| Jan 30, 2024 | 2,426.00 | 2,464.00 | 2,374.00 | 2,442.00 | 2,415.48 | 62,300 |
| Jan 29, 2024 | 2,443.00 | 2,443.00 | 2,376.00 | 2,418.00 | 2,391.74 | 57,400 |
| Jan 26, 2024 | 2,417.00 | 2,530.00 | 2,388.00 | 2,395.00 | 2,368.99 | 83,700 |
| Jan 25, 2024 | 2,500.00 | 2,505.00 | 2,395.00 | 2,442.00 | 2,415.48 | 61,400 |
| Jan 24, 2024 | 2,471.00 | 2,523.00 | 2,441.00 | 2,477.00 | 2,450.10 | 91,400 |