Kuala Lumpur - Delayed Quote MYR

PLB Engineering Berhad (7055.KL)

Compare
1.0000
0.0000
(0.00%)
As of February 24 at 3:14:42 PM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.00001.00001.00001.00001.0000-
Mar 3, 20251.00001.00001.00001.00001.0000-
Feb 28, 20251.00001.00001.00001.00001.0000-
Feb 27, 20251.00001.00001.00001.00001.0000-
Feb 26, 20251.00001.00001.00001.00001.0000-
Feb 25, 20251.00001.00001.00001.00001.0000-
Feb 24, 20250.98001.00000.98001.00001.00005,500
Feb 21, 20251.00001.00001.00001.00001.00001,500
Feb 20, 20251.00001.00001.00001.00001.0000-
Feb 19, 20251.00001.00001.00001.00001.0000-
Feb 18, 20251.00001.00001.00001.00001.00002,500
Feb 17, 20251.00001.00001.00001.00001.0000-
Feb 14, 20251.00001.00001.00001.00001.0000-
Feb 13, 20251.00001.00001.00001.00001.00002,000
Feb 12, 20251.00001.00001.00001.00001.0000-
Feb 10, 20251.00001.00001.00001.00001.0000-
Feb 7, 20251.00001.00001.00001.00001.0000300
Feb 6, 20251.00001.00001.00001.00001.0000-
Feb 5, 20251.00001.00001.00001.00001.0000-
Feb 4, 20251.00001.00001.00001.00001.0000-
Feb 3, 20251.00001.00001.00001.00001.0000-
Jan 31, 20251.00001.00001.00001.00001.0000-
Jan 28, 20251.00001.00001.00001.00001.0000-
Jan 27, 20251.00001.00001.00001.00001.0000-
Jan 24, 20251.00001.00001.00001.00001.0000-
Jan 23, 20251.00001.00001.00001.00001.0000-
Jan 22, 20251.00001.00001.00001.00001.0000-
Jan 21, 20251.00001.00001.00001.00001.0000-
Jan 20, 20251.00001.00001.00001.00001.0000-
Jan 17, 20251.00001.00001.00001.00001.0000-
Jan 16, 20251.00001.00001.00001.00001.0000-
Jan 15, 20251.00001.00001.00001.00001.0000-
Jan 14, 20251.00001.00001.00001.00001.0000-
Jan 13, 20251.00001.00001.00001.00001.0000100
Jan 10, 20251.00001.00001.00001.00001.00002,000
Jan 9, 20251.01001.01001.00001.01001.01005,200
Jan 8, 20251.01001.01001.01001.01001.0100-
Jan 7, 20251.01001.01001.01001.01001.0100-
Jan 6, 20251.01001.01001.01001.01001.0100-
Jan 3, 20251.00001.01001.00001.01001.01007,400
Jan 2, 20251.04001.04001.04001.04001.0400-
Dec 31, 20241.04001.04001.04001.04001.0400-
Dec 30, 20241.04001.04001.04001.04001.04003,000
Dec 27, 20241.06001.06001.03001.03001.0300206,000
Dec 26, 20241.03001.03001.03001.03001.0300-
Dec 24, 20241.05001.05001.03001.03001.0300203,000
Dec 23, 20241.13001.13001.13001.13001.1300-
Dec 20, 20241.03001.13001.03001.13001.13003,500
Dec 19, 20241.03001.03001.03001.03001.0300300
Dec 18, 20241.03001.06001.00001.03001.030010,000
Dec 17, 20241.08001.08001.08001.08001.0800-
Dec 16, 20241.03001.08001.03001.08001.08004,000
Dec 13, 20241.10001.10001.10001.10001.1000-
Dec 12, 20241.10001.10001.10001.10001.1000-
Dec 11, 20241.10001.10001.10001.10001.1000-
Dec 10, 20241.10001.10001.10001.10001.1000-
Dec 9, 20241.10001.10001.10001.10001.1000-
Dec 6, 20241.10001.10001.10001.10001.1000-
Dec 5, 20241.10001.10001.10001.10001.1000-
Dec 4, 20241.10001.10001.10001.10001.1000-
Dec 3, 20241.12001.13001.10001.10001.1000883,500
Dec 2, 20241.13001.13001.10001.10001.1000311,200
Nov 29, 20241.13001.14001.13001.14001.1400298,200
Nov 28, 20241.14001.14001.11001.11001.1100285,700
Nov 27, 20241.11001.16001.11001.16001.1600312,000
Nov 26, 20241.15001.15001.12001.14001.14001,826,000
Nov 25, 20241.14001.15001.14001.15001.1500268,000
Nov 22, 20241.14001.15001.14001.15001.1500308,000
Nov 21, 20241.14001.15001.14001.15001.1500277,000
Nov 20, 20241.10001.15001.10001.14001.1400277,300
Nov 19, 20241.13001.15001.10001.10001.1000304,100
Nov 18, 20241.13001.14001.13001.14001.140053,500
Nov 15, 20241.13001.14001.13001.14001.1400249,000
Nov 14, 20241.13001.14001.13001.14001.1400303,500
Nov 13, 20241.13001.14001.13001.14001.1400278,900
Nov 12, 20241.13001.14001.09001.09001.0900245,300
Nov 11, 20241.12001.12001.10001.10001.1000324,200
Nov 8, 20241.12001.12001.11001.12001.1200246,400
Nov 7, 20241.08001.14001.08001.09001.0900257,900
Nov 6, 20241.15001.16001.08001.08001.0800346,000
Nov 5, 20241.12001.15001.12001.15001.1500233,000
Nov 4, 20241.15001.16001.08001.08001.0800189,100
Nov 1, 20241.12001.15001.12001.15001.1500282,000
Oct 30, 20241.18001.18001.08001.08001.0800310,700
Oct 29, 20241.19001.20001.19001.20001.2000186,000
Oct 28, 20241.15001.19001.15001.19001.1900225,500
Oct 25, 20241.19001.20001.11001.12001.1200258,400
Oct 24, 20241.17001.19001.17001.19001.1900182,000
Oct 23, 20241.18001.19001.18001.19001.1900205,000
Oct 22, 20241.18001.19001.18001.19001.1900222,000
Oct 21, 20241.18001.18001.18001.18001.1800172,800
Oct 18, 20241.17001.18001.17001.18001.1800213,600
Oct 17, 20241.17001.18001.17001.17001.1700241,200
Oct 16, 20241.17001.17001.17001.17001.1700143,000
Oct 15, 20241.14001.17001.14001.17001.1700198,900
Oct 14, 20241.15001.17001.11001.11001.1100244,300
Oct 11, 20241.16001.16001.15001.16001.1600136,500
Oct 10, 20241.16001.16001.16001.16001.1600184,900
Oct 9, 20241.15001.16001.15001.16001.1600217,100
Oct 8, 20241.14001.15001.14001.15001.1500133,500
Oct 7, 20241.15001.15001.10001.11001.1100192,200
Oct 4, 20241.17001.18001.16001.16001.1600215,300
Oct 3, 20241.14001.16001.14001.16001.1600130,500
Oct 2, 20241.13001.15001.13001.15001.1500177,200
Oct 1, 20241.13001.13001.13001.13001.1300207,600
Sep 30, 20241.12001.13001.12001.13001.1300120,000
Sep 27, 20241.13001.14001.13001.14001.1400168,200
Sep 26, 20241.12001.13001.12001.13001.1300177,600
Sep 25, 20241.11001.12001.11001.12001.1200105,000
Sep 24, 20241.12001.12001.12001.12001.1200167,200
Sep 23, 20241.10001.12001.10001.12001.1200170,400
Sep 20, 20241.10001.11001.10001.11001.1100104,000
Sep 19, 20241.11001.12001.11001.12001.1200167,200
Sep 18, 20241.11001.12001.11001.12001.1200166,000
Sep 17, 20241.11001.11001.11001.11001.110098,000
Sep 13, 20241.11001.11001.11001.11001.1100152,200
Sep 12, 20241.11001.11001.10001.11001.1100148,000
Sep 11, 20241.11001.11001.11001.11001.110093,000
Sep 10, 20241.11001.11001.11001.11001.1100152,200
Sep 9, 20241.11001.12001.11001.12001.1200143,000
Sep 6, 20241.11001.11001.11001.11001.110090,000
Sep 5, 20241.11001.11001.10001.11001.1100152,200
Sep 4, 20241.11001.11001.11001.11001.1100136,100
Sep 3, 20241.10001.11001.10001.11001.1100155,300
Sep 2, 20241.10001.10001.10001.10001.1000140,000
Aug 30, 20241.09001.11001.09001.11001.110067,000
Aug 29, 20241.10001.10001.10001.10001.1000142,000
Aug 28, 20241.10001.10001.09001.10001.1000140,000
Aug 27, 20241.10001.10001.10001.10001.100064,300
Aug 26, 20241.10001.11001.10001.11001.1100142,000
Aug 23, 20241.10001.10001.10001.10001.1000135,000
Aug 22, 20241.10001.10001.10001.10001.100064,300
Aug 21, 20241.10001.10001.10001.10001.1000136,500
Aug 20, 20241.10001.10001.10001.10001.1000135,000
Aug 19, 20241.10001.10001.10001.10001.100059,300
Aug 16, 20241.10001.10001.10001.10001.1000136,500
Aug 15, 20241.06001.10001.06001.10001.1000137,100
Aug 14, 20241.10001.10001.10001.10001.100052,200
Aug 13, 20241.09001.11001.08001.11001.1100168,000
Aug 12, 20241.08001.09001.08001.09001.0900133,000
Aug 9, 20241.07001.07001.07001.07001.070052,200
Aug 8, 20241.07001.14001.05001.05001.0500328,300
Aug 7, 20241.05001.05001.05001.05001.0500-
Aug 6, 20241.06001.09001.05001.05001.0500102,800
Aug 5, 20241.08001.11001.08001.11001.1100125,000
Aug 2, 20241.08001.09001.08001.09001.090090,000
Aug 1, 20241.08001.08001.07001.08001.080097,800
Jul 31, 20241.08001.08001.08001.08001.080090,000
Jul 30, 20241.09001.10001.09001.10001.100085,000
Jul 29, 20241.08001.09001.08001.09001.090094,800
Jul 26, 20241.05001.08001.05001.08001.080090,000
Jul 25, 20241.08001.08001.05001.05001.050063,400
Jul 24, 20241.09001.10001.08001.10001.100085,000
Jul 23, 20241.10001.10001.03001.10001.100092,100
Jul 22, 20241.06001.09001.06001.09001.0900144,100
Jul 19, 20241.02001.05001.02001.05001.050078,500
Jul 18, 20241.02001.02001.02001.02001.02005,400
Jul 17, 20241.07001.08001.07001.08001.0800127,200
Jul 16, 20241.03001.06001.03001.06001.060067,500
Jul 15, 20241.01001.01001.01001.01001.01007,000
Jul 12, 20241.06001.07001.02001.02001.0200129,200
Jul 11, 20241.07001.07001.07001.07001.070045,000
Jul 10, 20241.08001.08001.08001.08001.08009,000
Jul 9, 20241.07001.07001.07001.07001.0700113,200
Jul 5, 20241.06001.06001.06001.06001.060045,000
Jul 4, 20241.04001.06001.04001.06001.0600110,700
Jul 3, 20241.04001.04001.04001.04001.04001,000
Jul 2, 20241.05001.06001.01001.02001.020056,900
Jul 1, 20241.03001.07001.03001.06001.0600105,700
Jun 28, 20241.01001.01001.00001.00001.00006,200
Jun 27, 20241.05001.05001.05001.05001.050040,000
Jun 26, 20241.04001.06001.04001.06001.060079,000
Jun 25, 20241.00001.06001.00001.06001.060045,400
Jun 24, 20241.06001.06001.06001.06001.0600-
Jun 21, 20241.03001.06001.03001.06001.060084,500
Jun 20, 20241.01001.02001.01001.02001.020033,400
Jun 19, 20241.00001.00001.00001.00001.000011,500
Jun 18, 20241.06001.06001.04001.06001.060068,000
Jun 14, 20241.05001.05001.05001.05001.050030,400
Jun 13, 20241.06001.06001.06001.06001.060040,000
Jun 12, 20240.97001.06000.97001.05001.050026,600
Jun 11, 20241.01001.05001.01001.05001.050031,000
Jun 10, 20241.07001.07001.05001.05001.050040,000
Jun 7, 20241.06001.06001.06001.06001.060030,000
Jun 6, 20241.07001.07001.07001.07001.0700-
Jun 5, 20241.07001.07001.07001.07001.070040,000
Jun 4, 20241.03001.03001.03001.03001.030030,000
May 31, 20241.04001.04001.04001.04001.0400-
May 30, 20241.04001.04001.04001.04001.040070,000
May 29, 20241.06001.06001.06001.06001.0600-
May 28, 20241.06001.06001.06001.06001.0600-
May 27, 20241.06001.06001.06001.06001.060080,000
May 24, 20241.07001.07001.07001.07001.0700-
May 23, 20241.07001.07001.07001.07001.0700-
May 21, 20241.07001.07001.07001.07001.070034,200
May 20, 20241.06001.06001.06001.06001.0600-
May 17, 20241.05001.06001.05001.06001.060030,000
May 16, 20241.03001.03001.03001.03001.030020,000
May 15, 20241.06001.06001.06001.06001.060048,100
May 14, 20241.04001.06001.04001.06001.060036,000
May 13, 20241.05001.05001.05001.05001.050012,100
May 10, 20241.05001.08001.05001.08001.080028,000
May 9, 20241.00001.05001.00001.05001.050036,000
May 8, 20241.01001.01001.00001.00001.000025,900
May 7, 20241.06001.06001.00001.01001.010063,800
May 6, 20241.12001.15001.10001.15001.150025,000
May 3, 20241.02001.13001.02001.13001.130033,000
May 2, 20241.02001.05001.01001.01001.010014,500
Apr 30, 20241.04001.04001.04001.04001.0400-
Apr 29, 20241.01001.04001.01001.04001.04009,000
Apr 26, 20241.05001.05001.05001.05001.0500-
Apr 25, 20241.05001.05001.05001.05001.0500-
Apr 24, 20241.05001.05001.05001.05001.0500-
Apr 23, 20241.05001.05001.05001.05001.0500-
Apr 22, 20241.05001.05001.05001.05001.0500-
Apr 19, 20241.05001.05001.05001.05001.0500-
Apr 18, 20241.05001.05001.05001.05001.0500-
Apr 17, 20241.05001.05001.05001.05001.0500-
Apr 16, 20241.05001.05001.05001.05001.0500-
Apr 15, 20241.02001.05001.01001.05001.05003,000
Apr 12, 20241.05001.05001.05001.05001.0500-
Apr 9, 20241.05001.05001.05001.05001.0500-
Apr 8, 20241.05001.05001.05001.05001.0500-
Apr 5, 20241.05001.05001.05001.05001.0500-
Apr 4, 20241.02001.05001.02001.05001.05003,000
Apr 3, 20241.05001.05001.05001.05001.0500-
Apr 2, 20241.02001.05001.02001.05001.05002,000
Apr 1, 20241.05001.05001.05001.05001.0500-
Mar 29, 20241.05001.05001.05001.05001.0500-
Mar 27, 20241.05001.05001.05001.05001.0500-
Mar 26, 20241.05001.05001.05001.05001.0500-
Mar 25, 20241.05001.05001.05001.05001.0500-
Mar 22, 20241.05001.05001.05001.05001.0500-
Mar 21, 20241.05001.05001.05001.05001.0500-
Mar 20, 20241.05001.05001.05001.05001.0500-
Mar 19, 20241.02001.05001.02001.05001.05002,000
Mar 18, 20241.05001.05001.05001.05001.0500-
Mar 15, 20241.05001.05001.05001.05001.0500-
Mar 14, 20241.05001.05001.05001.05001.0500-
Mar 13, 20241.02001.05001.01001.05001.05003,200
Mar 12, 20241.05001.05001.05001.05001.0500-
Mar 11, 20241.03001.05001.02001.05001.05004,500
Mar 8, 20241.03001.03001.03001.03001.0300-
Mar 7, 20241.03001.03001.03001.03001.03001,000
Mar 6, 20241.03001.03001.03001.03001.0300-
Mar 5, 20241.03001.03001.03001.03001.0300-

Related Tickers

5329.KL Azam Jaya Berhad
1.0000
-0.99%
 
03050.KL Sunmow Holding Berhad
1.2400
0.00%
 
9628.KL Lebtech Berhad
0.7800
0.00%
 
7323.KL Ken Holdings Berhad
0.4550
0.00%
 
5006.KL Varia Berhad
0.7450
0.00%
 
5054.KL TRC Synergy Berhad
0.3250
0.00%
 
0185.KL HSS Engineers Berhad
0.8900
-1.11%
 
0235.KL Nestcon Berhad
0.3950
0.00%
 
9571.KL Mitrajaya Holdings Berhad
0.3250
+3.17%
 
8591.KL Crest Builder Holdings Berhad
0.5700
0.00%