Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Yangarra Resources Ltd. (702B.F)

Compare
0.6900
+0.0200
+(2.99%)
At close: February 28 at 8:07:15 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.69000.69000.69000.69000.6900-
Feb 27, 20250.67000.67000.67000.67000.6700-
Feb 26, 20250.66000.66000.66000.66000.6600-
Feb 25, 20250.66500.66500.66500.66500.6650-
Feb 24, 20250.66500.66500.66500.66500.6650-
Feb 21, 20250.71000.71000.71000.71000.7100-
Feb 20, 20250.70500.70500.70500.70500.7050-
Feb 19, 20250.69500.69500.69500.69500.6950-
Feb 18, 20250.67000.67000.67000.67000.6700-
Feb 17, 20250.67000.67000.67000.67000.6700-
Feb 14, 20250.68500.68500.68500.68500.6850-
Feb 13, 20250.68000.68000.68000.68000.6800-
Feb 12, 20250.68000.68000.68000.68000.6800-
Feb 11, 20250.69500.69500.69500.69500.6950-
Feb 10, 20250.67000.67000.67000.67000.6700-
Feb 7, 20250.67500.67500.67500.67500.6750-
Feb 6, 20250.68500.68500.68500.68500.6850-
Feb 5, 20250.68000.68000.68000.68000.6800-
Feb 4, 20250.65500.65500.65500.65500.6550-
Feb 3, 20250.65500.65500.65500.65500.6550-
Jan 31, 20250.67500.67500.67500.67500.6750-
Jan 30, 20250.67500.67500.67500.67500.6750-
Jan 29, 20250.68000.68000.68000.68000.6800-
Jan 28, 20250.67500.67500.67500.67500.67504,000
Jan 27, 20250.67000.67000.67000.67000.6700-
Jan 24, 20250.67500.67500.67500.67500.6750-
Jan 23, 20250.69000.69000.69000.69000.6900-
Jan 22, 20250.70000.70000.70000.70000.7000-
Jan 21, 20250.70500.70500.70500.70500.7050-
Jan 20, 20250.70000.70000.70000.70000.7000-
Jan 17, 20250.70500.70500.70500.70500.7050-
Jan 16, 20250.70500.70500.70500.70500.7050-
Jan 15, 20250.72500.72500.72500.72500.7250-
Jan 14, 20250.73000.73000.73000.73000.7300-
Jan 13, 20250.75000.75000.75000.75000.7500-
Jan 10, 20250.72500.72500.72500.72500.7250-
Jan 9, 20250.72000.72000.72000.72000.7200-
Jan 8, 20250.71500.71500.71500.71500.7150-
Jan 7, 20250.72000.72000.72000.72000.7200-
Jan 6, 20250.71000.71000.71000.71000.7100-
Jan 3, 20250.74000.74000.74000.74000.7400-
Jan 2, 20250.70500.70500.70500.70500.7050-
Dec 30, 20240.64000.64000.64000.64000.6400-
Dec 27, 20240.64500.64500.64000.64000.64005,000
Dec 23, 20240.60500.60500.60500.60500.6050-
Dec 20, 20240.61000.61000.61000.61000.6100-
Dec 19, 20240.61500.61500.61500.61500.6150-
Dec 18, 20240.62000.62000.62000.62000.6200-
Dec 17, 20240.63500.63500.63500.63500.6350-
Dec 16, 20240.66500.66500.66500.66500.6650-
Dec 13, 20240.64500.64500.64500.64500.6450-
Dec 12, 20240.65500.65500.65500.65500.6550-
Dec 11, 20240.64500.64500.64500.64500.6450-
Dec 10, 20240.65000.65000.65000.65000.6500-
Dec 9, 20240.64000.64000.64000.64000.6400-
Dec 6, 20240.67500.67500.67500.67500.6750-
Dec 5, 20240.68000.68000.68000.68000.6800-
Dec 4, 20240.69000.69000.69000.69000.6900-
Dec 3, 20240.67000.67000.67000.67000.6700-
Dec 2, 20240.68000.68000.68000.68000.6800-
Nov 29, 20240.67000.67000.67000.67000.6700-
Nov 28, 20240.65000.65000.65000.65000.6500-
Nov 27, 20240.68000.68000.68000.68000.6800-
Nov 26, 20240.68500.68500.68500.68500.6850-
Nov 25, 20240.67500.67500.67500.67500.6750-
Nov 22, 20240.68000.68000.68000.68000.6800-
Nov 21, 20240.65000.65000.65000.65000.6500-
Nov 20, 20240.62500.62500.62500.62500.6250-
Nov 19, 20240.63500.63500.63500.63500.6350-
Nov 18, 20240.61500.61500.61500.61500.6150-
Nov 15, 20240.61500.61500.61500.61500.6150-
Nov 14, 20240.63000.63000.63000.63000.6300-
Nov 13, 20240.66000.66000.66000.66000.6600-
Nov 12, 20240.66500.66500.66500.66500.6650-
Nov 11, 20240.66000.66000.66000.66000.6600-
Nov 8, 20240.67000.67000.67000.67000.6700-
Nov 7, 20240.67500.67500.67000.67000.6700938
Nov 6, 20240.65000.65000.65000.65000.6500-
Nov 5, 20240.65000.65000.65000.65000.6500-
Nov 4, 20240.66500.66500.66500.66500.6650-
Nov 1, 20240.66000.66000.66000.66000.6600-
Oct 31, 20240.66500.66500.66500.66500.6650-
Oct 30, 20240.66500.66500.66500.66500.6650-
Oct 29, 20240.67500.67500.67500.67500.6750-
Oct 28, 20240.68500.68500.68500.68500.6850-
Oct 25, 20240.66500.66500.66500.66500.6650-
Oct 24, 20240.67500.67500.67500.67500.6750-
Oct 23, 20240.68500.68500.68500.68500.6850-
Oct 22, 20240.68000.68000.68000.68000.6800-
Oct 21, 20240.67500.67500.67500.67500.6750-
Oct 18, 20240.69000.69000.69000.69000.6900-
Oct 17, 20240.69000.69000.69000.69000.6900-
Oct 16, 20240.68500.68500.68500.68500.6850-
Oct 15, 20240.69500.69500.69500.69500.6950-
Oct 14, 20240.69500.69500.69500.69500.6950-
Oct 11, 20240.69500.69500.69500.69500.6950-
Oct 10, 20240.67500.67500.67500.67500.6750-
Oct 9, 20240.66500.66500.66500.66500.6650-
Oct 8, 20240.67000.67000.67000.67000.6700-
Oct 7, 20240.68000.68000.68000.68000.6800-
Oct 4, 20240.68500.68500.68500.68500.6850-
Oct 3, 20240.69500.69500.69500.69500.6950-
Oct 2, 20240.68500.68500.68500.68500.6850-
Oct 1, 20240.68000.68000.68000.68000.6800-
Sep 30, 20240.65500.65500.65500.65500.6550-
Sep 27, 20240.66000.66000.66000.66000.6600-
Sep 26, 20240.66000.66000.66000.66000.6600-
Sep 25, 20240.68500.68500.65500.65500.65501,000
Sep 24, 20240.69500.69500.69500.69500.6950-
Sep 23, 20240.68500.72500.68500.72500.72501,000
Sep 20, 20240.67500.67500.67500.67500.6750-
Sep 19, 20240.66500.66500.66500.66500.6650-
Sep 18, 20240.67000.67000.67000.67000.6700-
Sep 17, 20240.67500.67500.67500.67500.6750-
Sep 16, 20240.68000.68000.68000.68000.6800-
Sep 13, 20240.68000.68000.68000.68000.6800-
Sep 12, 20240.66500.66500.66500.66500.6650-
Sep 11, 20240.65000.65000.65000.65000.6500-
Sep 10, 20240.65000.65000.65000.65000.6500-
Sep 9, 20240.66000.66000.66000.66000.6600-
Sep 6, 20240.68000.68000.68000.68000.6800-
Sep 5, 20240.68500.68500.68500.68500.6850-
Sep 4, 20240.69000.69000.69000.69000.6900-
Sep 3, 20240.72000.72000.72000.72000.7200-
Sep 2, 20240.72000.72000.72000.72000.7200-
Aug 30, 20240.73000.77000.73000.77000.77009,220
Aug 29, 20240.72500.72500.72500.72500.7250-
Aug 28, 20240.72000.72500.72000.72500.7250100
Aug 27, 20240.74500.74500.74500.74500.7450-
Aug 26, 20240.72500.72500.72500.72500.7250-
Aug 23, 20240.70500.70500.70500.70500.7050-
Aug 22, 20240.71000.71000.71000.71000.7100-
Aug 21, 20240.71000.71000.71000.71000.7100-
Aug 20, 20240.72500.72500.72500.72500.7250-
Aug 19, 20240.69000.69000.69000.69000.6900-
Aug 16, 20240.71000.71000.71000.71000.7100-
Aug 15, 20240.72500.72500.72500.72500.7250-
Aug 14, 20240.74000.74000.74000.74000.7400-
Aug 13, 20240.73000.73000.73000.73000.7300-
Aug 12, 20240.71000.71000.71000.71000.7100-
Aug 9, 20240.69000.69000.69000.69000.6900-
Aug 8, 20240.65500.65500.65500.65500.6550-
Aug 7, 20240.65500.65500.65500.65500.6550-
Aug 6, 20240.64000.64000.64000.64000.6400-
Aug 5, 20240.63500.63500.63500.63500.6350-
Aug 2, 20240.67000.67000.67000.67000.6700-
Aug 1, 20240.68500.68500.68500.68500.6850-
Jul 31, 20240.66500.66500.66500.66500.6650-
Jul 30, 20240.67500.67500.67500.67500.6750-
Jul 29, 20240.69000.69000.69000.69000.6900-
Jul 26, 20240.68500.68500.68500.68500.6850-
Jul 25, 20240.68500.68500.68500.68500.6850-
Jul 24, 20240.68500.68500.68500.68500.6850-
Jul 23, 20240.71000.71000.71000.71000.7100-
Jul 22, 20240.68500.68500.68500.68500.6850-
Jul 19, 20240.68000.68000.68000.68000.6800-
Jul 18, 20240.71000.71000.71000.71000.7100-
Jul 17, 20240.70500.70500.70500.70500.7050-
Jul 16, 20240.72500.72500.72500.72500.7250-
Jul 15, 20240.71000.71000.71000.71000.7100-
Jul 12, 20240.70000.70000.70000.70000.7000-
Jul 11, 20240.70000.70000.70000.70000.7000-
Jul 10, 20240.71000.71000.71000.71000.7100-
Jul 9, 20240.70500.70500.70500.70500.7050-
Jul 8, 20240.70000.70000.70000.70000.7000-
Jul 5, 20240.73000.73000.73000.73000.7300-
Jul 4, 20240.73000.73000.73000.73000.7300-
Jul 3, 20240.73000.73000.73000.73000.7300-
Jul 2, 20240.71500.71500.71500.71500.7150-
Jul 1, 20240.71500.71500.71500.71500.7150-
Jun 28, 20240.71000.71000.71000.71000.7100-
Jun 27, 20240.72000.72000.72000.72000.7200-
Jun 26, 20240.72000.72000.72000.72000.7200-
Jun 25, 20240.72500.72500.72500.72500.7250-
Jun 24, 20240.70500.70500.70500.70500.7050-
Jun 21, 20240.70000.70000.70000.70000.7000-
Jun 20, 20240.71000.71000.71000.71000.7100-
Jun 19, 20240.71000.71000.71000.71000.7100-
Jun 18, 20240.71500.71500.71500.71500.7150-
Jun 17, 20240.70500.70500.70500.70500.7050-
Jun 14, 20240.69500.69500.69500.69500.6950-
Jun 13, 20240.71500.71500.71500.71500.7150-
Jun 12, 20240.72500.72500.72500.72500.7250-
Jun 11, 20240.73000.73000.73000.73000.7300-
Jun 10, 20240.73500.73500.73500.73500.7350-
Jun 7, 20240.71500.71500.71500.71500.7150-
Jun 6, 20240.71500.71500.71500.71500.7150-
Jun 5, 20240.69500.69500.69500.69500.6950-
Jun 4, 20240.72000.72000.72000.72000.7200-
Jun 3, 20240.74000.74000.74000.74000.7400-
May 31, 20240.73000.73000.73000.73000.7300-
May 30, 20240.74000.74000.74000.74000.7400-
May 29, 20240.75000.75000.75000.75000.7500-
May 28, 20240.75000.75000.75000.75000.7500-
May 27, 20240.75000.75000.75000.75000.7500-
May 24, 20240.75500.75500.75500.75500.7550-
May 23, 20240.77000.77000.77000.77000.7700-
May 22, 20240.79500.79500.79500.79500.7950-
May 21, 20240.81500.81500.81500.81500.8150-
May 20, 20240.81500.81500.81500.81500.8150-
May 17, 20240.78500.78500.78500.78500.7850-
May 16, 20240.79500.79500.79500.79500.7950-
May 15, 20240.79500.79500.79500.79500.7950-
May 14, 20240.77500.77500.77500.77500.7750-
May 13, 20240.79000.79000.79000.79000.7900-
May 10, 20240.78000.78000.78000.78000.7800-
May 9, 20240.79000.79000.79000.79000.7900-
May 8, 20240.78000.78000.78000.78000.7800-
May 7, 20240.77500.77500.77500.77500.7750-
May 6, 20240.74500.74500.74500.74500.7450-
May 3, 20240.75500.75500.75500.75500.7550-
May 2, 20240.77000.77000.77000.77000.7700-
Apr 30, 20240.80000.80000.80000.80000.8000-
Apr 29, 20240.81000.81000.81000.81000.8100-
Apr 26, 20240.79000.79000.79000.79000.7900-
Apr 25, 20240.76500.76500.76500.76500.7650-
Apr 24, 20240.77500.77500.77500.77500.7750-
Apr 23, 20240.77500.83000.77500.83000.83004,000
Apr 22, 20240.79000.79000.79000.79000.7900-
Apr 19, 20240.78000.78000.78000.78000.7800-
Apr 18, 20240.79500.79500.79500.79500.7950-
Apr 17, 20240.80000.80000.80000.80000.8000-
Apr 16, 20240.79000.79000.79000.79000.7900-
Apr 15, 20240.81000.81000.79500.79500.7950312
Apr 12, 20240.78500.78500.78500.78500.7850-
Apr 11, 20240.79000.79000.79000.79000.7900-
Apr 10, 20240.79500.79500.79500.79500.7950-
Apr 9, 20240.79500.79500.79500.79500.7950-
Apr 8, 20240.79500.79500.79500.79500.7950-
Apr 5, 20240.80000.80000.80000.80000.8000-
Apr 4, 20240.82000.82000.82000.82000.8200625
Apr 3, 20240.78500.78500.78500.78500.7850-
Apr 2, 20240.79000.79000.79000.79000.7900-
Mar 28, 20240.71000.71000.71000.71000.7100-
Mar 27, 20240.72500.72500.72500.72500.7250-
Mar 26, 20240.72500.72500.72500.72500.7250-
Mar 25, 20240.71500.71500.71500.71500.71505,000
Mar 22, 20240.74000.74000.74000.74000.7400-
Mar 21, 20240.71500.72500.71500.72500.72503,000
Mar 20, 20240.73500.73500.73500.73500.73504,000
Mar 19, 20240.73500.73500.73500.73500.73505,000
Mar 18, 20240.73500.73500.73500.73500.73505,000
Mar 15, 20240.73000.73000.73000.73000.7300-
Mar 14, 20240.73500.73500.73500.73500.7350-
Mar 13, 20240.71000.71000.71000.71000.7100-
Mar 12, 20240.72000.72000.72000.72000.7200-
Mar 11, 20240.73500.73500.73500.73500.7350-
Mar 8, 20240.78500.78500.78500.78500.7850-
Mar 7, 20240.77500.77500.77500.77500.7750-
Mar 6, 20240.79000.79000.79000.79000.7900-
Mar 5, 20240.80000.80000.80000.80000.8000-
Mar 4, 20240.81000.81000.81000.81000.8100-
Mar 1, 20240.77500.77500.77500.77500.7750-
Feb 29, 20240.79000.79000.78000.78000.78002,000
Feb 28, 20240.78500.78500.78500.78500.7850-

Related Tickers

C6V.F Headwater Exploration Inc.
4.2000
-0.94%
 
4YJ0.MU Spartan Delta Corp
2.1600
-0.92%
 
8BE.F Bengal Energy Ltd.
0.0005
0.00%
 
8DA1.SG InPlay Oil Corp
1.0600
-0.93%
 
17J.F Journey Energy Inc.
1.1220
+3.22%
 
PRQ.TO Petrus Resources Ltd.
1.3700
+0.74%
 
GFR Greenfire Resources Ltd.
5.95
-1.98%