Kuala Lumpur - Delayed Quote MYR

Globetronics Technology Bhd. (7022.KL)

0.4650

-0.0050

(-1.06%)

At close: May 23 at 4:52:18 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.4700	0.4700	0.4600	0.4650	0.4650	756,000
May 22, 2025	0.4600	0.4700	0.4550	0.4700	0.4700	1,477,600
May 21, 2025	0.4750	0.4750	0.4600	0.4650	0.4650	1,031,500
May 20, 2025	0.4650	0.4750	0.4650	0.4750	0.4750	1,292,500
May 19, 2025	0.4900	0.4900	0.4600	0.4650	0.4650	3,845,900
May 16, 2025	0.4950	0.5000	0.4850	0.4900	0.4900	1,530,600
May 15, 2025	0.5150	0.5200	0.4950	0.4950	0.4950	4,293,100
May 14, 2025	0.4950	0.5200	0.4900	0.5150	0.5150	10,046,500
May 13, 2025	0.4800	0.5050	0.4800	0.4950	0.4950	4,335,300
May 9, 2025	0.4850	0.4850	0.4650	0.4650	0.4650	1,772,800
May 8, 2025	0.4650	0.4800	0.4600	0.4800	0.4800	3,500,300
May 7, 2025	0.4550	0.4700	0.4550	0.4700	0.4700	1,399,600
May 6, 2025	0.4600	0.4650	0.4550	0.4600	0.4600	1,342,800
May 5, 2025	0.4850	0.4900	0.4600	0.4700	0.4700	2,631,700
May 2, 2025	0.4750	0.4900	0.4750	0.4800	0.4800	2,845,900
Apr 30, 2025	0.4750	0.4850	0.4700	0.4750	0.4750	1,081,300
Apr 29, 2025	0.4800	0.4900	0.4700	0.4700	0.4700	1,059,900
Apr 28, 2025	0.4900	0.5000	0.4750	0.4800	0.4800	5,232,700
Apr 25, 2025	0.4500	0.4850	0.4500	0.4850	0.4850	6,514,700
Apr 24, 2025	0.4650	0.4700	0.4400	0.4500	0.4500	2,764,900
Apr 23, 2025	0.4450	0.4700	0.4350	0.4650	0.4650	5,527,400
Apr 22, 2025	0.4300	0.4350	0.4300	0.4350	0.4350	233,600
Apr 21, 2025	0.4400	0.4400	0.4300	0.4400	0.4400	498,700
Apr 18, 2025	0.4300	0.4400	0.4250	0.4400	0.4400	907,800
Apr 17, 2025	0.4250	0.4300	0.4250	0.4300	0.4300	420,900
Apr 16, 2025	0.4350	0.4450	0.4200	0.4300	0.4300	730,400
Apr 15, 2025	0.4400	0.4400	0.4200	0.4350	0.4350	975,300
Apr 14, 2025	0.4450	0.4500	0.4300	0.4400	0.4400	2,989,000
Apr 11, 2025	0.4150	0.4350	0.4100	0.4300	0.4300	2,639,500
Apr 10, 2025	0.4350	0.4350	0.4000	0.4250	0.4250	4,338,700
Apr 9, 2025	0.3900	0.3900	0.3750	0.3800	0.3800	1,718,400
Apr 8, 2025	0.3750	0.4000	0.3750	0.3900	0.3900	1,915,900
Apr 7, 2025	0.3900	0.3900	0.3600	0.3700	0.3700	4,336,300
Apr 4, 2025	0.4050	0.4200	0.4000	0.4000	0.4000	1,490,000
Apr 3, 2025	0.4050	0.4250	0.4000	0.4100	0.4100	1,731,000
Apr 2, 2025	0.4250	0.4250	0.4100	0.4150	0.4150	1,345,000
Mar 28, 2025	0.4400	0.4450	0.4200	0.4250	0.4250	1,414,700
Mar 27, 2025	0.4400	0.4500	0.4350	0.4450	0.4450	1,253,300
Mar 26, 2025	0.4650	0.4650	0.4350	0.4450	0.4450	2,122,400
Mar 25, 2025	0.4350	0.4700	0.4350	0.4650	0.4650	3,692,800
Mar 24, 2025	0.4350	0.4400	0.4200	0.4250	0.4250	1,605,200
Mar 21, 2025	0.4450	0.4450	0.4350	0.4350	0.4350	1,490,100
Mar 20, 2025	0.4500	0.4500	0.4400	0.4450	0.4450	2,461,900
Mar 19, 2025	0.4400	0.4450	0.4350	0.4400	0.4400	1,528,500
Mar 17, 2025	0.4350	0.4500	0.4350	0.4400	0.4400	4,648,500
Mar 14, 2025	0.3950	0.4400	0.3950	0.4300	0.4300	7,469,300
Mar 13, 2025	0.3950	0.4200	0.3950	0.4150	0.4150	3,683,000
Mar 12, 2025	0.3950	0.4000	0.3850	0.3900	0.3900	1,954,000
Mar 11, 2025	0.3900	0.4000	0.3750	0.3950	0.3950	3,751,700
Mar 10, 2025	0.4000	0.4300	0.3900	0.3950	0.3950	6,758,400
Mar 7, 2025	0.3900	0.4050	0.3800	0.3950	0.3950	1,457,500
Mar 6, 2025	0.3700	0.4100	0.3650	0.3900	0.3900	6,667,400
Mar 5, 2025	0.3550	0.3700	0.3550	0.3650	0.3650	4,162,600
Mar 4, 2025	0.3750	0.3750	0.3400	0.3550	0.3550	4,911,800
Mar 3, 2025	0.3700	0.3850	0.3700	0.3750	0.3750	3,723,300
Feb 28, 2025	0.3850	0.3850	0.3600	0.3650	0.3650	5,633,900
Feb 27, 2025	0.3850	0.4000	0.3800	0.3900	0.3900	4,808,500
Feb 26, 2025	0.3850	0.3950	0.3800	0.3850	0.3850	2,688,500
Feb 25, 2025	0.3950	0.3950	0.3750	0.3850	0.3850	6,118,900
Feb 24, 2025	0.4150	0.4150	0.3850	0.4000	0.4000	5,735,100
Feb 21, 2025	0.4200	0.4300	0.4150	0.4200	0.4200	2,724,300
Feb 20, 2025	0.4350	0.4400	0.4150	0.4200	0.4200	3,656,800
Feb 19, 2025	0.4700	0.4700	0.4300	0.4350	0.4350	7,112,800
Feb 18, 2025	0.4950	0.5000	0.4700	0.4700	0.4700	4,186,200
Feb 17, 2025	0.5050	0.5050	0.4900	0.5000	0.5000	2,578,300
Feb 14, 2025	0.5100	0.5150	0.4950	0.5000	0.5000	2,656,200
Feb 13, 2025	0.5100	0.5150	0.5050	0.5100	0.5100	798,900
Feb 12, 2025	0.5150	0.5250	0.5050	0.5100	0.5100	2,125,400
Feb 10, 2025	0.5300	0.5350	0.5150	0.5150	0.5150	738,800
Feb 7, 2025	0.5100	0.5350	0.5050	0.5250	0.5250	3,711,600
Feb 6, 2025	0.5100	0.5150	0.5050	0.5100	0.5100	1,275,300
Feb 5, 2025	0.5100	0.5200	0.5100	0.5100	0.5100	2,321,200
Feb 4, 2025	0.5150	0.5150	0.5000	0.5050	0.5050	3,753,800
Feb 3, 2025	0.5050	0.5150	0.5000	0.5150	0.5150	1,431,600
Jan 31, 2025	0.5050	0.5150	0.5050	0.5100	0.5100	1,068,900
Jan 28, 2025	0.5000	0.5100	0.4900	0.5050	0.5050	1,667,000
Jan 27, 2025	0.5150	0.5150	0.5000	0.5050	0.5050	3,620,400
Jan 24, 2025	0.5250	0.5250	0.5150	0.5150	0.5150	2,083,400
Jan 23, 2025	0.5300	0.5350	0.5200	0.5250	0.5250	2,171,600
Jan 22, 2025	0.5500	0.5500	0.5350	0.5350	0.5350	1,365,700
Jan 21, 2025	0.5450	0.5550	0.5350	0.5500	0.5500	2,960,600
Jan 20, 2025	0.5400	0.5500	0.5300	0.5450	0.5450	3,694,800
Jan 17, 2025	0.5250	0.5350	0.5150	0.5350	0.5350	4,095,600
Jan 16, 2025	0.5300	0.5350	0.5150	0.5200	0.5200	3,696,600
Jan 15, 2025	0.5300	0.5400	0.5100	0.5200	0.5200	5,783,400
Jan 14, 2025	0.5350	0.5450	0.5300	0.5300	0.5300	3,387,300
Jan 13, 2025	0.5400	0.5450	0.5250	0.5300	0.5300	6,514,400
Jan 10, 2025	0.5450	0.5600	0.5400	0.5450	0.5450	6,960,500
Jan 9, 2025	0.5700	0.5700	0.5450	0.5450	0.5450	7,468,300
Jan 8, 2025	0.5700	0.5750	0.5600	0.5650	0.5650	7,405,900
Jan 7, 2025	0.5800	0.5900	0.5650	0.5750	0.5750	11,227,100
Jan 6, 2025	0.5900	0.6050	0.5750	0.5800	0.5800	9,540,200
Jan 3, 2025	0.6000	0.6100	0.5900	0.5900	0.5900	8,595,100
Jan 2, 2025	0.5850	0.6000	0.5850	0.6000	0.6000	10,439,800
Dec 31, 2024	0.5950	0.6000	0.5800	0.5850	0.5850	7,663,900
Dec 30, 2024	0.5900	0.6050	0.5850	0.5950	0.5950	7,894,700
Dec 27, 2024	0.6050	0.6100	0.5900	0.5900	0.5900	9,785,400
Dec 26, 2024	0.5800	0.6150	0.5800	0.6050	0.6050	24,340,900
Dec 24, 2024	0.5700	0.5850	0.5700	0.5750	0.5750	12,679,100
Dec 23, 2024	0.5700	0.5850	0.5650	0.5650	0.5650	6,933,800
Dec 20, 2024	0.5750	0.5800	0.5600	0.5650	0.5650	9,928,300
Dec 19, 2024	0.5800	0.5850	0.5650	0.5800	0.5800	12,492,100
Dec 18, 2024	0.5950	0.6000	0.5900	0.5950	0.5950	4,523,400
Dec 17, 2024	0.6200	0.6200	0.5900	0.5950	0.5950	15,037,800
Dec 16, 2024	0.5900	0.6300	0.5900	0.6100	0.6100	28,872,000
Dec 13, 2024	0.5750	0.5850	0.5650	0.5850	0.5850	7,429,200
Dec 12, 2024	0.5750	0.5950	0.5650	0.5750	0.5750	23,143,400
Dec 11, 2024	0.5800	0.5800	0.5600	0.5650	0.5650	6,519,800
Dec 10, 2024	0.5650	0.5800	0.5550	0.5750	0.5750	12,650,600
Dec 9, 2024	0.5500	0.5650	0.5450	0.5550	0.5550	9,015,700
Dec 6, 2024	0.5500	0.5600	0.5400	0.5450	0.5450	8,946,500
Dec 5, 2024	0.5650	0.5700	0.5450	0.5550	0.5550	7,260,600
Dec 4, 2024	0.5550	0.5900	0.5500	0.5550	0.5550	25,455,200
Dec 3, 2024	0.5350	0.5700	0.5350	0.5550	0.5550	23,355,800
Dec 2, 2024	0.5450	0.5450	0.5300	0.5350	0.5350	12,995,200
Nov 29, 2024	0.5750	0.5850	0.5450	0.5500	0.5500	20,550,600
Nov 28, 2024	0.5950	0.5950	0.5600	0.5650	0.5650	16,437,800
Nov 27, 2024	0.5300	0.5950	0.5300	0.5900	0.5900	38,775,600
Nov 26, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	5,018,900
Nov 25, 2024	0.5450	0.5450	0.5150	0.5150	0.5150	14,107,600
Nov 22, 2024	0.5400	0.5700	0.5400	0.5450	0.5450	37,959,500
Nov 21, 2024	0.5300	0.5350	0.5000	0.5100	0.5100	14,912,300
Nov 20, 2024	0.5300	0.5350	0.5150	0.5300	0.5300	8,785,600
Nov 19, 2024	0.5300	0.5400	0.5250	0.5300	0.5300	9,374,500
Nov 18, 2024	0.5300	0.5350	0.5200	0.5250	0.5250	6,927,400
Nov 15, 2024	0.5350	0.5450	0.5250	0.5300	0.5300	12,712,000
Nov 14, 2024	0.5200	0.5400	0.5200	0.5350	0.5350	5,211,700
Nov 13, 2024	0.5250	0.5350	0.5150	0.5200	0.5200	5,031,400
Nov 12, 2024	0.5400	0.5550	0.5200	0.5300	0.5300	6,472,100
Nov 11, 2024	0.5450	0.5600	0.5250	0.5400	0.5400	8,053,800
Nov 8, 2024	0.5700	0.5750	0.5400	0.5450	0.5450	9,730,800
Nov 7, 2024	0.6050	0.6150	0.5650	0.5750	0.5750	27,646,300
Nov 6, 2024	0.5250	0.5950	0.5250	0.5850	0.5850	35,942,000
Nov 5, 2024	0.5300	0.5400	0.5150	0.5200	0.5200	7,731,400
Nov 4, 2024	0.5050	0.5350	0.5050	0.5300	0.5300	7,004,100
Nov 1, 2024	0.5200	0.5200	0.4900	0.5050	0.5050	10,025,600
Oct 30, 2024	0.5500	0.5500	0.5150	0.5200	0.5200	15,143,500
Oct 29, 2024	0.5650	0.5700	0.5450	0.5500	0.5500	8,642,700
Oct 28, 2024	0.5700	0.5800	0.5600	0.5700	0.5700	3,998,400
Oct 25, 2024	0.5950	0.6000	0.5600	0.5700	0.5700	12,784,200
Oct 24, 2024	0.6050	0.6100	0.5900	0.5950	0.5950	14,381,000
Oct 23, 2024	0.6450	0.6450	0.6050	0.6150	0.6150	21,878,800
Oct 22, 2024	0.6650	0.6750	0.6400	0.6500	0.6500	10,168,900
Oct 21, 2024	0.6250	0.6900	0.6200	0.6600	0.6600	45,916,400
Oct 18, 2024	0.6050	0.6250	0.6050	0.6150	0.6150	4,337,300
Oct 17, 2024	0.6050	0.6250	0.6000	0.6050	0.6050	3,706,200
Oct 16, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	5,819,600
Oct 15, 2024	0.6150	0.6200	0.6050	0.6100	0.6100	3,548,600
Oct 14, 2024	0.6200	0.6200	0.6000	0.6150	0.6150	4,013,900
Oct 11, 2024	0.6200	0.6250	0.6050	0.6150	0.6150	4,698,200
Oct 10, 2024	0.6300	0.6400	0.6150	0.6200	0.6200	6,134,900
Oct 9, 2024	0.6250	0.6400	0.6150	0.6200	0.6200	5,401,500
Oct 8, 2024	0.6450	0.6450	0.6050	0.6200	0.6200	14,029,100
Oct 7, 2024	0.6100	0.6600	0.6100	0.6500	0.6500	17,887,100
Oct 4, 2024	0.6250	0.6350	0.5900	0.6050	0.6050	13,593,800
Oct 3, 2024	0.6500	0.6550	0.6200	0.6250	0.6250	16,052,000
Oct 2, 2024	0.6550	0.6600	0.6300	0.6400	0.6400	9,780,300
Oct 1, 2024	0.6550	0.6900	0.6500	0.6650	0.6650	13,911,500
Sep 30, 2024	0.6900	0.7050	0.6500	0.6550	0.6550	18,560,300
Sep 27, 2024	0.7250	0.7300	0.6850	0.6900	0.6900	17,739,600
Sep 26, 2024	0.7500	0.7600	0.7050	0.7200	0.7200	21,670,100
Sep 25, 2024	0.7200	0.8000	0.7200	0.7350	0.7350	68,515,600
Sep 24, 2024	0.7150	0.7200	0.6900	0.7100	0.7100	40,751,200
Sep 23, 2024	0.6100	0.7150	0.6000	0.6900	0.6900	82,644,800
Sep 20, 2024	0.6250	0.6350	0.5900	0.6100	0.6100	39,561,500
Sep 19, 2024	0.5400	0.6200	0.5350	0.6050	0.6050	83,398,600
Sep 18, 2024	0.5300	0.5450	0.5250	0.5350	0.5350	17,696,600
Sep 17, 2024	0.5500	0.5600	0.5250	0.5300	0.5300	26,155,900
Sep 13, 2024	0.5500	0.5650	0.5200	0.5500	0.5500	45,995,600
Sep 12, 2024	0.6000	0.6050	0.5400	0.5500	0.5500	79,161,300
Sep 11, 2024	0.5550	0.6200	0.5450	0.5700	0.5700	119,451,900
Sep 10, 2024	0.8100	0.8150	0.5400	0.5400	0.5400	86,781,200
Sep 9, 2024	0.8150	0.8150	0.7900	0.8000	0.8000	6,041,400
Sep 6, 2024	0.8300	0.8450	0.8050	0.8150	0.8150	6,154,400
Sep 5, 2024	0.8800	0.8800	0.8200	0.8250	0.8250	8,742,500
Sep 4, 2024	0.8750	0.8900	0.8650	0.8800	0.8800	2,636,400
Sep 3, 2024	0.8900	0.9100	0.8750	0.8950	0.8950	5,007,100
Sep 2, 2024	0.8650	0.9150	0.8650	0.8850	0.8850	10,106,500
Aug 30, 2024	0.9100	0.9250	0.8650	0.8650	0.8650	17,672,700
Aug 29, 2024	0.9700	0.9750	0.8950	0.9000	0.9000	12,820,800
Aug 28, 2024	1.0000	1.0300	0.9650	0.9750	0.9750	5,954,900
Aug 27, 2024	1.0200	1.0300	1.0000	1.0100	1.0100	3,197,900
Aug 26, 2024	1.1100	1.1100	1.0200	1.0200	1.0200	7,903,700
Aug 23, 2024	1.1300	1.1300	1.1000	1.1200	1.1200	2,290,200
Aug 22, 2024	1.1400	1.1500	1.1300	1.1400	1.1400	1,992,800
Aug 21, 2024	1.1400	1.1400	1.1200	1.1300	1.1300	2,334,800
Aug 20, 2024	1.1900	1.1900	1.1300	1.1400	1.1400	2,375,700
Aug 19, 2024	1.1800	1.1900	1.1600	1.1700	1.1700	792,600
Aug 16, 2024	1.1700	1.1900	1.1600	1.1700	1.1700	1,442,200
Aug 15, 2024	1.1800	1.1900	1.1400	1.1500	1.1500	1,030,100
Aug 14, 2024	1.2000	1.2000	1.1600	1.1800	1.1800	1,017,800
Aug 13, 2024	1.2000	1.2000	1.1700	1.1700	1.1700	703,200
Aug 12, 2024	1.2300	1.2300	1.1900	1.2000	1.2000	949,700
Aug 9, 2024	1.1900	1.2100	1.1800	1.2000	1.2000	1,566,000
Aug 8, 2024	1.1600	1.1800	1.1200	1.1500	1.1500	1,680,400
Aug 7, 2024	1.1300	1.1900	1.1100	1.1700	1.1700	1,669,500
Aug 6, 2024	1.0900	1.1500	1.0900	1.1200	1.1200	2,942,300
Aug 5, 2024	1.2000	1.2000	1.0800	1.1000	1.1000	5,935,200
Aug 2, 2024	1.2700	1.2700	1.2200	1.2300	1.2300	3,667,400
Aug 1, 2024	1.3000	1.3200	1.2800	1.2800	1.2800	1,127,000
Jul 31, 2024	1.3000	1.3100	1.2700	1.2800	1.2800	859,300
Jul 30, 2024	1.2800	1.3100	1.2600	1.3000	1.3000	2,633,300
Jul 29, 2024	1.2700	1.2900	1.2600	1.2700	1.2700	1,101,500
Jul 26, 2024	1.2800	1.2800	1.2600	1.2700	1.2700	889,600
Jul 25, 2024	1.2700	1.2900	1.2600	1.2800	1.2800	2,505,300
Jul 24, 2024	1.3200	1.3200	1.2700	1.2900	1.2900	3,608,800
Jul 23, 2024	1.3300	1.3500	1.3100	1.3200	1.3200	1,892,500
Jul 22, 2024	1.3400	1.3500	1.3100	1.3300	1.3300	1,805,900
Jul 19, 2024	1.3700	1.3800	1.3400	1.3500	1.3500	1,827,000
Jul 18, 2024	1.3800	1.3900	1.3500	1.3700	1.3700	2,631,000
Jul 17, 2024	1.3800	1.3900	1.3700	1.3800	1.3800	1,774,800
Jul 16, 2024	1.4100	1.4100	1.3600	1.3700	1.3700	3,361,300
Jul 15, 2024	1.4200	1.4300	1.3900	1.4000	1.4000	3,838,700
Jul 12, 2024	1.4500	1.4500	1.4200	1.4200	1.4200	5,259,700
Jul 11, 2024	1.4500	1.4800	1.4400	1.4600	1.4600	2,334,700
Jul 10, 2024	1.4500	1.4700	1.4200	1.4400	1.4400	1,796,200
Jul 9, 2024	1.4400	1.4700	1.4400	1.4600	1.4600	1,745,400
Jul 5, 2024	1.4500	1.4500	1.4200	1.4400	1.4400	1,866,900
Jul 4, 2024	1.4800	1.4900	1.4400	1.4500	1.4500	1,938,000
Jul 3, 2024	1.4800	1.5000	1.4600	1.4800	1.4800	2,855,900
Jul 2, 2024	1.4700	1.5200	1.4500	1.4600	1.4600	5,742,700
Jul 1, 2024	1.4800	1.5000	1.4500	1.4700	1.4700	1,772,200
Jun 28, 2024	1.4500	1.4900	1.4400	1.4800	1.4800	1,317,900
Jun 27, 2024	1.4800	1.4800	1.4400	1.4500	1.4500	1,047,300
Jun 26, 2024	1.4100	1.4800	1.4100	1.4700	1.4700	2,595,500
Jun 25, 2024	1.4500	1.4700	1.3900	1.4100	1.4100	4,889,200
Jun 24, 2024	1.4900	1.5000	1.4500	1.4600	1.4600	3,494,500
Jun 21, 2024	1.5000	1.5300	1.4800	1.5000	1.5000	3,259,700
Jun 20, 2024	1.4900	1.5400	1.4600	1.5100	1.5100	4,250,400
Jun 19, 2024	1.5400	1.5600	1.4700	1.5000	1.5000	14,842,200
Jun 18, 2024	1.5700	1.5900	1.5200	1.5400	1.5400	3,286,500
Jun 14, 2024	1.5900	1.6000	1.5500	1.5500	1.5500	2,864,400
Jun 13, 2024	1.5800	1.6600	1.5700	1.5900	1.5900	14,438,000
Jun 12, 2024	1.5000	1.5900	1.4700	1.5700	1.5700	22,508,800
Jun 11, 2024	1.4500	1.5300	1.4300	1.5100	1.5100	11,463,500
Jun 10, 2024	1.4500	1.4600	1.4000	1.4500	1.4500	10,723,600
Jun 7, 2024	1.4700	1.5000	1.4400	1.4500	1.4500	12,900,500
Jun 6, 2024	1.3500	1.4900	1.3400	1.4700	1.4700	29,276,600
Jun 5, 2024	1.2400	1.3500	1.2400	1.3300	1.3300	12,844,700
Jun 4, 2024	1.2300	1.2500	1.2300	1.2400	1.2400	1,358,600
May 31, 2024	1.2500	1.2600	1.2300	1.2300	1.2300	1,341,500
May 30, 2024	1.2400	1.2700	1.2400	1.2600	1.2600	1,549,400
May 29, 2024	1.2500	1.2500	1.2200	1.2500	1.2500	2,702,900
May 28, 2024	1.2700	1.2700	1.2400	1.2500	1.2500	3,917,400
May 27, 2024	1.2800	1.3000	1.2500	1.2700	1.2700	6,992,600
May 24, 2024	1.2800	1.2900	1.2600	1.2800	1.2800	3,121,000
May 23, 2024	1.2700	1.3000	1.2500	1.2900	1.2900	7,805,000

0143.KL Key ASIC Berhad

0.0350

-12.50%

JLB.SI Grand Venture Technology Limited

0.7900

0.00%

3867.KL Malaysian Pacific Industries Berhad

18.42

+2.33%

GFS GLOBALFOUNDRIES Inc.

36.55

-2.48%

MU Micron Technology, Inc.

93.37

-1.54%

AMD Advanced Micro Devices, Inc.

110.31

-0.36%

NVTS Navitas Semiconductor Corporation

4.4100

-12.67%

NVDA NVIDIA Corporation

131.29

-1.16%

AVGO Broadcom Inc.

228.72

-0.79%

TSM Taiwan Semiconductor Manufacturing Company Limited

191.98

-2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Globetronics Technology Bhd. (7022.KL)

Related Tickers