59.40
+0.40
+(0.68%)
At close: April 14 at 3:18:26 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 59.00 | 59.50 | 58.90 | 59.40 | 59.40 | 1,394,030 |
| Apr 13, 2025 | 57.90 | 59.00 | 57.90 | 59.00 | 59.00 | 453,856 |
| Apr 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Apr 9, 2025 | 57.40 | 58.50 | 56.20 | 56.20 | 56.20 | 1,145,802 |
| Apr 8, 2025 | 57.40 | 59.70 | 57.10 | 57.40 | 57.40 | 2,112,835 |
| Apr 7, 2025 | 54.00 | 57.80 | 52.90 | 56.00 | 56.00 | 3,286,566 |
| Apr 6, 2025 | 56.20 | 58.00 | 54.60 | 54.60 | 54.60 | 1,846,223 |
| Apr 3, 2025 | 55.30 | 60.70 | 55.30 | 59.70 | 59.70 | 1,963,250 |
| Mar 27, 2025 | 60.50 | 61.20 | 59.90 | 61.00 | 61.00 | 2,438,532 |
| Mar 26, 2025 | 58.20 | 60.60 | 58.20 | 60.60 | 60.60 | 803,951 |
| Mar 25, 2025 | 59.60 | 59.90 | 58.20 | 58.20 | 58.20 | 484,799 |
| Mar 24, 2025 | 59.00 | 60.50 | 59.00 | 59.20 | 59.20 | 621,876 |
| Mar 23, 2025 | 1.30 Dividend | |||||
| Mar 23, 2025 | 58.30 | 60.10 | 58.30 | 58.70 | 58.70 | 437,271 |
| Mar 20, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 58.00 | - |
| Mar 19, 2025 | 59.40 | 60.30 | 59.20 | 59.30 | 58.00 | 1,145,253 |
| Mar 18, 2025 | 60.40 | 60.90 | 59.20 | 59.40 | 58.10 | 1,264,682 |
| Mar 17, 2025 | 60.60 | 61.10 | 60.00 | 60.60 | 59.27 | 772,843 |
| Mar 16, 2025 | 59.20 | 61.50 | 58.60 | 60.60 | 59.27 | 523,303 |
| Mar 13, 2025 | 58.90 | 60.40 | 58.50 | 59.70 | 58.39 | 881,693 |
| Mar 12, 2025 | 58.90 | 59.50 | 58.30 | 59.00 | 57.71 | 1,280,093 |
| Mar 11, 2025 | 57.90 | 59.30 | 57.00 | 58.60 | 57.32 | 1,264,044 |
| Mar 10, 2025 | 59.90 | 59.90 | 58.00 | 58.00 | 56.73 | 1,492,012 |
| Mar 9, 2025 | 60.00 | 60.00 | 58.40 | 59.00 | 57.71 | 848,303 |
| Mar 6, 2025 | 61.50 | 61.50 | 59.70 | 60.30 | 58.98 | 1,301,840 |
| Mar 5, 2025 | 61.60 | 61.60 | 60.80 | 61.20 | 59.86 | 920,830 |
| Mar 4, 2025 | 61.30 | 62.20 | 60.80 | 61.00 | 59.66 | 1,471,919 |
| Mar 3, 2025 | 61.00 | 61.80 | 60.70 | 61.40 | 60.05 | 750,921 |
| Mar 2, 2025 | 62.50 | 62.50 | 60.70 | 61.50 | 60.15 | 727,025 |
| Feb 27, 2025 | 62.30 | 62.50 | 61.30 | 62.00 | 60.64 | 2,394,038 |
| Feb 26, 2025 | 61.90 | 63.20 | 61.90 | 62.10 | 60.74 | 1,212,883 |
| Feb 25, 2025 | 63.70 | 63.70 | 61.90 | 62.20 | 60.84 | 836,971 |
| Feb 24, 2025 | 63.00 | 64.50 | 62.60 | 63.80 | 62.40 | 4,385,611 |
| Feb 20, 2025 | 60.00 | 63.00 | 59.80 | 63.00 | 61.62 | 4,972,739 |
| Feb 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 55.46 | - |
| Feb 18, 2025 | 56.10 | 56.70 | 55.40 | 56.70 | 55.46 | 841,544 |
| Feb 17, 2025 | 56.40 | 56.60 | 55.60 | 56.20 | 54.97 | 570,139 |
| Feb 16, 2025 | 57.00 | 57.80 | 56.30 | 56.50 | 55.26 | 377,019 |
| Feb 13, 2025 | 57.30 | 57.90 | 57.20 | 57.30 | 56.04 | 352,371 |
| Feb 12, 2025 | 57.20 | 58.00 | 57.20 | 57.80 | 56.53 | 875,351 |
| Feb 11, 2025 | 57.00 | 57.30 | 56.70 | 57.20 | 55.95 | 442,324 |
| Feb 10, 2025 | 56.40 | 57.40 | 56.40 | 57.00 | 55.75 | 1,095,118 |
| Feb 9, 2025 | 57.40 | 57.50 | 56.60 | 56.60 | 55.36 | 742,937 |
| Feb 6, 2025 | 56.70 | 57.50 | 56.70 | 57.40 | 56.14 | 816,922 |
| Feb 5, 2025 | 58.20 | 58.20 | 56.70 | 56.90 | 55.65 | 1,129,557 |
| Feb 4, 2025 | 57.70 | 58.70 | 57.60 | 58.20 | 56.92 | 988,573 |
| Feb 3, 2025 | 57.40 | 58.00 | 56.30 | 57.70 | 56.44 | 937,896 |
| Feb 2, 2025 | 57.90 | 58.50 | 57.30 | 57.50 | 56.24 | 341,670 |
| Jan 30, 2025 | 57.80 | 58.30 | 57.60 | 57.90 | 56.63 | 657,292 |
| Jan 29, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 56.92 | - |
| Jan 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 56.92 | - |
| Jan 27, 2025 | 57.60 | 58.80 | 57.50 | 58.20 | 56.92 | 682,506 |
| Jan 26, 2025 | 57.50 | 58.30 | 57.50 | 57.60 | 56.34 | 213,490 |
| Jan 23, 2025 | 58.40 | 58.40 | 57.30 | 57.50 | 56.24 | 797,673 |
| Jan 22, 2025 | 57.80 | 59.30 | 57.80 | 58.40 | 57.12 | 2,071,371 |
| Jan 21, 2025 | 57.10 | 58.10 | 56.80 | 57.80 | 56.53 | 1,655,469 |
| Jan 20, 2025 | 56.10 | 57.70 | 55.60 | 57.00 | 55.75 | 1,288,158 |
| Jan 19, 2025 | 56.20 | 56.20 | 55.40 | 56.00 | 54.77 | 357,432 |
| Jan 16, 2025 | 56.00 | 56.10 | 55.10 | 56.10 | 54.87 | 710,038 |
| Jan 15, 2025 | 55.00 | 56.00 | 54.20 | 56.00 | 54.77 | 1,555,232 |
| Jan 14, 2025 | 55.70 | 55.70 | 54.40 | 54.80 | 53.60 | 1,738,919 |
| Jan 13, 2025 | 55.20 | 56.00 | 54.70 | 55.70 | 54.48 | 1,827,769 |
| Jan 12, 2025 | 54.00 | 55.00 | 53.50 | 55.00 | 53.79 | 815,047 |
| Jan 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.33 | - |
| Jan 8, 2025 | 54.00 | 54.00 | 53.00 | 53.50 | 52.33 | 588,115 |
| Jan 7, 2025 | 52.70 | 54.00 | 52.50 | 54.00 | 52.82 | 1,635,439 |
| Jan 6, 2025 | 53.20 | 53.50 | 52.70 | 52.80 | 51.64 | 706,907 |
| Jan 5, 2025 | 53.80 | 53.80 | 52.90 | 53.20 | 52.03 | 437,657 |
| Jan 2, 2025 | 54.20 | 54.20 | 53.20 | 53.80 | 52.62 | 587,906 |
| Jan 1, 2025 | 53.50 | 54.30 | 53.50 | 54.00 | 52.82 | 1,278,915 |
| Dec 31, 2024 | 53.10 | 53.60 | 52.90 | 53.40 | 52.23 | 1,361,897 |
| Dec 30, 2024 | 53.10 | 53.60 | 53.00 | 53.00 | 51.84 | 660,555 |
| Dec 29, 2024 | 52.80 | 53.30 | 52.80 | 53.10 | 51.94 | 590,180 |
| Dec 26, 2024 | 52.10 | 53.60 | 52.00 | 53.00 | 51.84 | 586,494 |
| Dec 25, 2024 | 51.80 | 52.20 | 51.80 | 52.10 | 50.96 | 113,085 |
| Dec 24, 2024 | 52.20 | 52.30 | 51.70 | 51.80 | 50.66 | 676,972 |
| Dec 23, 2024 | 52.40 | 52.40 | 51.50 | 52.30 | 51.15 | 1,181,737 |
| Dec 22, 2024 | 52.60 | 53.00 | 52.00 | 52.00 | 50.86 | 875,519 |
| Dec 19, 2024 | 52.30 | 52.60 | 51.70 | 52.30 | 51.15 | 1,644,228 |
| Dec 18, 2024 | 53.20 | 53.60 | 52.30 | 52.40 | 51.25 | 956,532 |
| Dec 17, 2024 | 54.10 | 54.50 | 53.10 | 53.40 | 52.23 | 899,063 |
| Dec 16, 2024 | 54.80 | 55.40 | 53.80 | 54.50 | 53.31 | 888,750 |
| Dec 15, 2024 | 55.30 | 55.60 | 54.80 | 54.80 | 53.60 | 368,373 |
| Dec 12, 2024 | 54.90 | 55.10 | 54.60 | 55.10 | 53.89 | 1,091,257 |
| Dec 11, 2024 | 55.30 | 55.30 | 54.50 | 54.50 | 53.31 | 654,644 |
| Dec 10, 2024 | 55.00 | 55.30 | 54.40 | 55.30 | 54.09 | 1,172,026 |
| Dec 9, 2024 | 54.00 | 55.40 | 53.50 | 54.60 | 53.40 | 2,205,787 |
| Dec 8, 2024 | 53.90 | 54.20 | 53.60 | 54.00 | 52.82 | 350,540 |
| Dec 5, 2024 | 53.80 | 53.90 | 53.10 | 53.90 | 52.72 | 1,043,521 |
| Dec 4, 2024 | 53.20 | 53.80 | 52.90 | 53.80 | 52.62 | 827,433 |
| Dec 3, 2024 | 53.60 | 53.80 | 52.60 | 53.00 | 51.84 | 737,504 |
| Dec 2, 2024 | 53.80 | 53.90 | 53.30 | 53.70 | 52.52 | 1,068,993 |
| Dec 1, 2024 | 54.70 | 55.40 | 54.40 | 55.20 | 53.99 | 515,730 |
| Nov 28, 2024 | 54.70 | 55.40 | 54.40 | 55.20 | 53.99 | 515,730 |
| Nov 27, 2024 | 54.80 | 56.20 | 54.30 | 54.80 | 53.60 | 1,201,996 |
| Nov 26, 2024 | 54.40 | 55.80 | 54.40 | 54.80 | 53.60 | 739,097 |
| Nov 25, 2024 | 53.90 | 55.00 | 53.60 | 54.20 | 53.01 | 1,585,426 |
| Nov 24, 2024 | 54.20 | 55.20 | 53.60 | 53.60 | 52.42 | 348,268 |
| Nov 21, 2024 | 55.50 | 56.50 | 54.60 | 54.60 | 53.40 | 978,183 |
| Nov 20, 2024 | 54.40 | 55.80 | 54.40 | 55.50 | 54.28 | 1,464,918 |
| Nov 19, 2024 | 52.40 | 54.40 | 52.40 | 54.10 | 52.91 | 1,869,271 |
| Nov 18, 2024 | 52.70 | 53.20 | 52.20 | 52.70 | 51.54 | 1,356,002 |
| Nov 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.37 | - |
| Nov 14, 2024 | 51.60 | 52.00 | 50.90 | 51.50 | 50.37 | 2,210,859 |
| Nov 13, 2024 | 53.30 | 53.30 | 51.50 | 52.20 | 51.06 | 918,756 |
| Nov 12, 2024 | 52.00 | 53.50 | 51.90 | 53.20 | 52.03 | 1,037,347 |
| Nov 11, 2024 | 52.20 | 52.60 | 52.00 | 52.20 | 51.06 | 393,345 |
| Nov 10, 2024 | 51.80 | 52.60 | 51.50 | 52.30 | 51.15 | 488,482 |
| Nov 7, 2024 | 52.00 | 52.30 | 51.50 | 52.10 | 50.96 | 549,092 |
| Nov 6, 2024 | 52.00 | 52.60 | 51.30 | 52.00 | 50.86 | 863,116 |
| Nov 5, 2024 | 51.70 | 51.90 | 50.80 | 51.80 | 50.66 | 976,762 |
| Nov 4, 2024 | 51.20 | 52.30 | 51.20 | 51.70 | 50.57 | 760,189 |
| Nov 3, 2024 | 51.80 | 52.60 | 51.20 | 51.20 | 50.08 | 453,372 |
| Oct 31, 2024 | 53.10 | 53.40 | 51.70 | 51.80 | 50.66 | 1,241,137 |
| Oct 30, 2024 | 53.00 | 53.60 | 52.60 | 52.70 | 51.54 | 737,644 |
| Oct 29, 2024 | 53.90 | 54.00 | 52.80 | 53.00 | 51.84 | 993,464 |
| Oct 28, 2024 | 52.60 | 54.00 | 52.40 | 54.00 | 52.82 | 1,386,598 |
| Oct 27, 2024 | 52.20 | 53.50 | 51.90 | 52.10 | 50.96 | 1,797,682 |
| Oct 24, 2024 | 51.00 | 51.40 | 51.00 | 51.00 | 49.88 | 339,073 |
| Oct 23, 2024 | 50.90 | 51.30 | 50.90 | 51.00 | 49.88 | 641,497 |
| Oct 22, 2024 | 50.90 | 51.80 | 50.80 | 51.20 | 50.08 | 937,679 |
| Oct 21, 2024 | 50.70 | 51.40 | 50.70 | 50.70 | 49.59 | 908,576 |
| Oct 20, 2024 | 51.00 | 51.40 | 50.50 | 50.80 | 49.69 | 370,939 |
| Oct 17, 2024 | 51.20 | 51.70 | 50.70 | 51.00 | 49.88 | 1,554,874 |
| Oct 16, 2024 | 52.10 | 52.30 | 51.40 | 51.40 | 50.27 | 2,173,990 |
| Oct 15, 2024 | 51.00 | 52.40 | 50.50 | 52.00 | 50.86 | 1,624,402 |
| Oct 14, 2024 | 50.90 | 51.50 | 50.60 | 51.10 | 49.98 | 463,065 |
| Oct 13, 2024 | 50.80 | 51.30 | 50.30 | 50.90 | 49.78 | 494,606 |
| Oct 10, 2024 | 50.40 | 51.00 | 50.30 | 50.70 | 49.59 | 278,402 |
| Oct 9, 2024 | 51.00 | 51.10 | 50.60 | 50.60 | 49.49 | 369,027 |
| Oct 8, 2024 | 51.60 | 51.60 | 50.40 | 51.10 | 49.98 | 668,193 |
| Oct 7, 2024 | 50.50 | 51.90 | 50.50 | 51.20 | 50.08 | 1,584,576 |
| Oct 6, 2024 | 51.40 | 51.40 | 49.85 | 50.90 | 49.78 | 565,336 |
| Oct 3, 2024 | 51.20 | 51.40 | 50.30 | 51.00 | 49.88 | 1,319,211 |
| Oct 2, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 50.47 | - |
| Oct 1, 2024 | 51.40 | 52.10 | 51.00 | 51.60 | 50.47 | 1,129,440 |
| Sep 30, 2024 | 52.20 | 52.30 | 51.20 | 51.40 | 50.27 | 1,421,655 |
| Sep 29, 2024 | 52.00 | 52.00 | 51.30 | 51.50 | 50.37 | 215,273 |
| Sep 26, 2024 | 52.50 | 52.90 | 51.90 | 52.10 | 50.96 | 1,032,767 |
| Sep 25, 2024 | 52.50 | 53.00 | 52.40 | 53.00 | 51.84 | 646,364 |
| Sep 24, 2024 | 52.10 | 52.90 | 51.90 | 52.90 | 51.74 | 1,230,872 |
| Sep 22, 2024 | 0.90 Dividend | |||||
| Sep 22, 2024 | 52.00 | 52.20 | 51.50 | 52.20 | 51.06 | 569,959 |
| Sep 19, 2024 | 51.30 | 52.10 | 51.30 | 52.00 | 49.98 | 1,602,156 |
| Sep 18, 2024 | 51.40 | 51.60 | 50.80 | 51.10 | 49.11 | 954,921 |
| Sep 17, 2024 | 51.90 | 52.10 | 50.60 | 51.50 | 49.50 | 1,756,937 |
| Sep 16, 2024 | 51.00 | 52.50 | 50.90 | 51.80 | 49.79 | 1,773,811 |
| Sep 15, 2024 | 50.50 | 51.10 | 50.20 | 51.00 | 49.02 | 703,889 |
| Sep 12, 2024 | 49.60 | 50.50 | 49.55 | 50.10 | 48.15 | 1,361,663 |
| Sep 11, 2024 | 50.20 | 50.20 | 49.00 | 49.00 | 47.10 | 1,250,734 |
| Sep 10, 2024 | 50.10 | 50.50 | 49.80 | 50.20 | 48.25 | 1,221,376 |
| Sep 9, 2024 | 49.80 | 50.60 | 49.25 | 49.55 | 47.62 | 1,660,609 |
| Sep 8, 2024 | 50.00 | 50.00 | 49.45 | 49.65 | 47.72 | 1,012,786 |
| Sep 5, 2024 | 49.20 | 50.40 | 48.80 | 50.40 | 48.44 | 3,503,732 |
| Sep 4, 2024 | 49.80 | 49.80 | 49.15 | 49.15 | 47.24 | 2,037,557 |
| Sep 3, 2024 | 50.90 | 51.10 | 49.90 | 50.00 | 48.06 | 1,209,284 |
| Sep 2, 2024 | 51.40 | 51.90 | 50.60 | 50.80 | 48.83 | 837,224 |
| Sep 1, 2024 | 50.60 | 51.40 | 50.60 | 51.40 | 49.40 | 476,024 |
| Aug 29, 2024 | 50.80 | 51.30 | 50.10 | 50.50 | 48.54 | 1,748,220 |
| Aug 28, 2024 | 51.00 | 51.10 | 50.50 | 50.80 | 48.83 | 1,532,385 |
| Aug 27, 2024 | 51.20 | 51.80 | 50.70 | 51.10 | 49.11 | 2,053,594 |
| Aug 26, 2024 | 52.60 | 52.60 | 51.10 | 51.30 | 49.31 | 1,814,970 |
| Aug 25, 2024 | 53.10 | 53.80 | 52.30 | 52.30 | 50.27 | 1,070,705 |
| Aug 22, 2024 | 53.10 | 53.40 | 52.50 | 53.00 | 50.94 | 651,368 |
| Aug 21, 2024 | 52.60 | 53.50 | 52.40 | 53.20 | 51.13 | 1,259,167 |
| Aug 20, 2024 | 52.50 | 52.90 | 52.20 | 52.50 | 50.46 | 700,578 |
| Aug 19, 2024 | 52.90 | 52.90 | 51.90 | 52.50 | 50.46 | 1,019,527 |
| Aug 18, 2024 | 52.50 | 52.90 | 52.00 | 52.60 | 50.56 | 603,176 |
| Aug 15, 2024 | 52.80 | 52.80 | 51.90 | 52.50 | 50.46 | 922,830 |
| Aug 14, 2024 | 51.50 | 52.70 | 51.30 | 52.70 | 50.65 | 1,262,659 |
| Aug 13, 2024 | 50.60 | 51.90 | 50.20 | 51.90 | 49.88 | 775,008 |
| Aug 12, 2024 | 49.55 | 50.80 | 49.20 | 50.40 | 48.44 | 708,193 |
| Aug 11, 2024 | 49.55 | 50.40 | 49.50 | 49.80 | 47.87 | 704,948 |
| Aug 8, 2024 | 49.95 | 50.20 | 49.05 | 49.45 | 47.53 | 608,452 |
| Aug 7, 2024 | 50.90 | 51.40 | 49.90 | 49.90 | 47.96 | 862,073 |
| Aug 6, 2024 | 50.10 | 50.80 | 49.90 | 50.50 | 48.54 | 790,403 |
| Aug 5, 2024 | 49.80 | 50.70 | 48.65 | 49.80 | 47.87 | 1,026,205 |
| Aug 4, 2024 | 50.70 | 50.90 | 49.90 | 49.90 | 47.96 | 786,767 |
| Aug 1, 2024 | 51.40 | 52.00 | 50.80 | 51.20 | 49.21 | 521,391 |
| Jul 31, 2024 | 51.10 | 52.00 | 51.10 | 52.00 | 49.98 | 1,243,376 |
| Jul 30, 2024 | 50.60 | 51.20 | 50.40 | 50.70 | 48.73 | 637,008 |
| Jul 29, 2024 | 52.00 | 52.00 | 50.60 | 50.60 | 48.63 | 1,331,645 |
| Jul 28, 2024 | 52.00 | 52.80 | 51.60 | 52.00 | 49.98 | 446,948 |
| Jul 25, 2024 | 52.30 | 52.40 | 51.60 | 51.90 | 49.88 | 696,624 |
| Jul 24, 2024 | 52.70 | 53.10 | 52.20 | 52.40 | 50.36 | 704,567 |
| Jul 23, 2024 | 54.20 | 54.50 | 52.50 | 52.70 | 50.65 | 1,401,671 |
| Jul 22, 2024 | 53.70 | 54.20 | 53.60 | 53.90 | 51.81 | 604,783 |
| Jul 21, 2024 | 54.20 | 54.20 | 53.40 | 53.70 | 51.61 | 413,050 |
| Jul 18, 2024 | 54.30 | 54.30 | 53.70 | 54.20 | 52.09 | 544,233 |
| Jul 17, 2024 | 53.50 | 54.40 | 53.30 | 54.20 | 52.09 | 1,419,343 |
| Jul 16, 2024 | 52.80 | 53.50 | 52.60 | 53.50 | 51.42 | 803,457 |
| Jul 15, 2024 | 53.10 | 53.20 | 52.20 | 53.00 | 50.94 | 967,127 |
| Jul 14, 2024 | 53.30 | 53.50 | 52.60 | 53.10 | 51.04 | 211,112 |
| Jul 11, 2024 | 53.10 | 53.50 | 52.70 | 53.20 | 51.13 | 632,086 |
| Jul 10, 2024 | 52.50 | 53.10 | 52.10 | 53.10 | 51.04 | 572,729 |
| Jul 9, 2024 | 52.70 | 52.90 | 52.20 | 52.80 | 50.75 | 632,639 |
| Jul 8, 2024 | 51.10 | 52.60 | 51.10 | 52.60 | 50.56 | 833,036 |
| Jul 7, 2024 | 51.50 | 51.50 | 50.90 | 51.50 | 49.50 | 489,272 |
| Jul 4, 2024 | 51.10 | 51.60 | 50.90 | 51.50 | 49.50 | 478,988 |
| Jul 3, 2024 | 51.40 | 51.70 | 51.00 | 51.30 | 49.31 | 607,935 |
| Jul 2, 2024 | 51.80 | 52.00 | 51.20 | 51.40 | 49.40 | 867,822 |
| Jul 1, 2024 | 51.70 | 53.00 | 51.70 | 52.30 | 50.27 | 836,204 |
| Jun 30, 2024 | 1.45 Dividend | |||||
| Jun 30, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.33 | - |
| Jun 27, 2024 | 52.50 | 53.60 | 52.50 | 53.40 | 49.93 | 1,202,918 |
| Jun 26, 2024 | 52.80 | 53.20 | 52.30 | 52.90 | 49.46 | 994,296 |
| Jun 25, 2024 | 52.20 | 52.70 | 51.50 | 52.70 | 49.28 | 1,099,603 |
| Jun 24, 2024 | 51.20 | 52.40 | 50.50 | 52.20 | 48.81 | 2,281,920 |
| Jun 23, 2024 | 50.80 | 51.50 | 50.30 | 51.20 | 47.87 | 718,885 |
| Jun 13, 2024 | 50.10 | 50.50 | 49.20 | 49.20 | 46.00 | 2,441,273 |
| Jun 12, 2024 | 50.70 | 51.00 | 49.75 | 49.75 | 46.52 | 1,176,384 |
| Jun 11, 2024 | 50.30 | 51.40 | 50.20 | 50.80 | 47.50 | 1,269,745 |
| Jun 10, 2024 | 50.50 | 51.30 | 50.10 | 50.80 | 47.50 | 1,498,707 |
| Jun 9, 2024 | 50.10 | 51.00 | 49.35 | 50.90 | 47.59 | 860,857 |
| Jun 6, 2024 | 49.50 | 50.30 | 49.20 | 49.75 | 46.52 | 1,237,617 |
| Jun 5, 2024 | 50.00 | 50.30 | 49.15 | 49.50 | 46.29 | 940,768 |
| Jun 4, 2024 | 50.40 | 50.60 | 49.40 | 49.45 | 46.24 | 1,354,654 |
| Jun 3, 2024 | 50.00 | 51.10 | 49.70 | 50.60 | 47.31 | 1,498,474 |
| Jun 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.82 | - |
| May 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.82 | - |
| May 29, 2024 | 49.00 | 49.95 | 48.90 | 49.00 | 45.82 | 1,982,708 |
| May 28, 2024 | 50.30 | 50.60 | 48.75 | 48.75 | 45.58 | 1,676,021 |
| May 27, 2024 | 51.00 | 51.30 | 50.00 | 50.00 | 46.75 | 1,675,866 |
| May 26, 2024 | 52.00 | 52.00 | 50.80 | 51.00 | 47.69 | 1,051,206 |
| May 23, 2024 | 51.50 | 52.30 | 51.40 | 51.60 | 48.25 | 1,715,356 |
| May 22, 2024 | 52.50 | 52.80 | 51.40 | 51.50 | 48.16 | 1,817,999 |
| May 21, 2024 | 52.90 | 53.30 | 52.10 | 52.90 | 49.46 | 1,544,140 |
| May 20, 2024 | 52.40 | 52.90 | 51.90 | 52.50 | 49.09 | 1,195,652 |
| May 19, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 47.97 | - |
| May 16, 2024 | 51.70 | 51.70 | 50.00 | 51.30 | 47.97 | 1,321,744 |
| May 15, 2024 | 51.00 | 51.90 | 50.90 | 51.20 | 47.87 | 546,998 |
| May 14, 2024 | 52.40 | 53.00 | 51.00 | 51.00 | 47.69 | 1,249,518 |
| May 13, 2024 | 52.20 | 53.60 | 52.20 | 53.10 | 49.65 | 1,274,471 |
| May 12, 2024 | 52.20 | 53.50 | 51.70 | 53.00 | 49.56 | 1,141,603 |
| May 9, 2024 | 51.30 | 51.70 | 50.70 | 50.70 | 47.41 | 699,437 |
| May 8, 2024 | 51.50 | 51.60 | 50.60 | 51.30 | 47.97 | 745,415 |
| May 7, 2024 | 51.70 | 52.00 | 50.60 | 51.40 | 48.06 | 624,810 |
| May 6, 2024 | 51.60 | 52.00 | 51.30 | 52.00 | 48.62 | 357,863 |
| May 5, 2024 | 52.30 | 52.40 | 51.30 | 51.80 | 48.44 | 157,494 |
| May 2, 2024 | 51.50 | 52.60 | 51.50 | 51.90 | 48.53 | 309,136 |
| May 1, 2024 | 51.50 | 52.50 | 51.20 | 51.70 | 48.34 | 656,001 |
| Apr 30, 2024 | 51.80 | 52.10 | 51.20 | 52.00 | 48.62 | 925,004 |
| Apr 29, 2024 | 51.50 | 52.10 | 51.20 | 51.80 | 48.44 | 570,465 |
| Apr 28, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 48.44 | - |
| Apr 25, 2024 | 51.90 | 52.60 | 51.70 | 51.80 | 48.44 | 450,279 |
| Apr 24, 2024 | 52.10 | 52.50 | 51.70 | 51.90 | 48.53 | 649,093 |
| Apr 23, 2024 | 52.70 | 52.90 | 52.20 | 52.20 | 48.81 | 631,595 |
| Apr 22, 2024 | 52.80 | 53.80 | 52.20 | 52.80 | 49.37 | 1,019,539 |
| Apr 21, 2024 | 51.90 | 52.50 | 51.60 | 52.20 | 48.81 | 538,455 |
| Apr 18, 2024 | 51.40 | 53.00 | 51.40 | 51.90 | 48.53 | 970,666 |
| Apr 17, 2024 | 53.10 | 53.10 | 51.10 | 51.30 | 47.97 | 1,165,964 |
| Apr 16, 2024 | 53.30 | 53.80 | 52.80 | 53.10 | 49.65 | 985,384 |
| Apr 15, 2024 | 54.10 | 54.30 | 53.30 | 53.30 | 49.84 | 798,540 |
Related Tickers
7030.SR Mobile Telecommunications Company Saudi Arabia
12.22
+0.99%
7010.SR Saudi Telecom Company
45.80
-0.22%
7040.SR Etihad Atheeb Telecommunication Company
97.10
+2.86%
7202.SR Arabian Internet and Communication Services Company
299.00
+3.75%
ETS.VI EuroTeleSites AG
4.9300
+2.92%
NOS.LS NOS, S.G.P.S., S.A.
4.2600
+1.91%
KT KT Corporation
17.23
-0.40%
TEL.OL Telenor ASA
145.30
+1.75%
PHI PLDT Inc.
22.38
-0.49%
VIV Telefônica Brasil S.A.
8.65
+1.12%